تاریخچه Seihyo
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,716 | 1,716 | 2 | 0.12% | 2024/03/27 | 1403/01/08 |
1,761 | 1,718 | 1,761 | 1,718 | 54 | 3.14% | 2024/03/26 | 1403/01/07 |
1,772 | 1,772 | 1,772 | 1,772 | 4 | 0.23% | 2024/03/23 | 1403/01/04 |
1,776 | 1,776 | 1,776 | 1,776 | 12 | 0.68% | 2024/03/22 | 1403/01/03 |
1,788 | 1,788 | 1,788 | 1,788 | 78 | 4.56% | 2024/03/19 | 1402/12/29 |
1,710 | 1,710 | 1,710 | 1,710 | 26 | 1.54% | 2024/03/18 | 1402/12/28 |
1,665 | 1,665 | 1,684 | 1,684 | 6 | 0.36% | 2024/03/14 | 1402/12/24 |
1,675 | 1,675 | 1,675 | 1,675 | 20 | 1.21% | 2024/03/12 | 1402/12/22 |
1,655 | 1,655 | 1,655 | 1,655 | 40 | 2.42% | 2024/03/11 | 1402/12/21 |
1,695 | 1,695 | 1,695 | 1,695 | 15 | 0.88% | 2024/03/08 | 1402/12/18 |
1,710 | 1,710 | 1,710 | 1,710 | 76 | 4.44% | 2024/03/05 | 1402/12/15 |
1,786 | 1,786 | 1,786 | 1,786 | 17 | 0.95% | 2024/03/02 | 1402/12/12 |
1,803 | 1,803 | 1,803 | 1,803 | 3 | 0.17% | 2024/02/29 | 1402/12/10 |
1,800 | 1,800 | 1,800 | 1,800 | 15 | 0.84% | 2024/02/28 | 1402/12/09 |
1,785 | 1,785 | 1,785 | 1,785 | 6 | 0.34% | 2024/02/27 | 1402/12/08 |
1,791 | 1,791 | 1,791 | 1,791 | 4 | 0.22% | 2024/02/23 | 1402/12/04 |
1,795 | 1,795 | 1,795 | 1,795 | 2 | 0.11% | 2024/02/22 | 1402/12/03 |
1,797 | 1,797 | 1,797 | 1,797 | 3 | 0.17% | 2024/02/20 | 1402/12/01 |
1,800 | 1,800 | 1,800 | 1,800 | 20 | 1.11% | 2024/02/19 | 1402/11/30 |
1,820 | 1,820 | 1,820 | 1,820 | - | - | 2024/02/18 | 1402/11/29 |
1,831 | 1,831 | 1,831 | 1,831 | 7 | 0.38% | 2024/02/14 | 1402/11/25 |
1,824 | 1,824 | 1,824 | 1,824 | 49 | 2.69% | 2024/02/09 | 1402/11/20 |
1,873 | 1,873 | 1,873 | 1,873 | 13 | 0.7% | 2024/02/08 | 1402/11/19 |
1,868 | 1,860 | 1,868 | 1,860 | 7 | 0.38% | 2024/02/06 | 1402/11/17 |
1,852 | 1,852 | 1,853 | 1,853 | 5 | 0.27% | 2024/02/02 | 1402/11/13 |
1,848 | 1,848 | 1,848 | 1,848 | 2 | 0.11% | 2024/02/01 | 1402/11/12 |
1,846 | 1,846 | 1,846 | 1,846 | 1 | 0.05% | 2024/01/30 | 1402/11/10 |
1,847 | 1,847 | 1,847 | 1,847 | 1 | 0.05% | 2024/01/29 | 1402/11/09 |