تاریخچه Sega Sammy Holdings
۱۷:۲۶:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,980 | 1,980 | 12 | 0.61% | 2024/04/18 | 1403/01/30 |
1,970.50 | 1,968 | 1,970.50 | 1,968 | - | - | 2024/04/17 | 1403/01/29 |
1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 3 | 0.15% | 2024/04/16 | 1403/01/28 |
1,969.50 | 1,969.50 | 1,970.50 | 1,970.50 | 36.5 | 1.85% | 2024/04/15 | 1403/01/27 |
2,007 | 2,007 | 2,007 | 2,007 | 30 | 1.52% | 2024/04/12 | 1403/01/24 |
1,988.50 | 1,977 | 1,988.50 | 1,977 | 27.5 | 1.39% | 2024/04/11 | 1403/01/23 |
2,007.50 | 2,004.50 | 2,007.50 | 2,004.50 | 21 | 1.06% | 2024/04/09 | 1403/01/21 |
1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 53.5 | 2.77% | 2024/04/08 | 1403/01/20 |
1,930 | 1,930 | 1,930 | 1,930 | 4.5 | 0.23% | 2024/04/05 | 1403/01/17 |
1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 4 | 0.21% | 2024/04/04 | 1403/01/16 |
1,945 | 1,930.50 | 1,945 | 1,930.50 | 96 | 4.97% | 2024/04/03 | 1403/01/15 |
2,026.50 | 2,026.50 | 2,026.50 | 2,026.50 | 8.5 | 0.42% | 2024/04/02 | 1403/01/14 |
2,018 | 2,018 | 2,018 | 2,018 | 151.5 | 8.12% | 2024/03/29 | 1403/01/10 |
1,870.50 | 1,866.50 | 1,870.50 | 1,866.50 | 34.5 | 1.85% | 2024/03/28 | 1403/01/09 |
1,901 | 1,901 | 1,901 | 1,901 | 16 | 0.85% | 2024/03/27 | 1403/01/08 |
1,872.50 | 1,872.50 | 1,885 | 1,885 | 13 | 0.69% | 2024/03/26 | 1403/01/07 |
1,898 | 1,898 | 1,898 | 1,898 | 15 | 0.79% | 2024/03/23 | 1403/01/04 |
1,913 | 1,913 | 1,913 | 1,913 | 10.5 | 0.55% | 2024/03/22 | 1403/01/03 |
1,922 | 1,922 | 1,923.50 | 1,923.50 | 18.5 | 0.97% | 2024/03/19 | 1402/12/29 |
1,905 | 1,905 | 1,905 | 1,905 | 42.5 | 2.28% | 2024/03/18 | 1402/12/28 |
1,799.50 | 1,799.50 | 1,862.50 | 1,862.50 | 36 | 1.97% | 2024/03/14 | 1402/12/24 |
1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 16 | 0.89% | 2024/03/12 | 1402/12/22 |
1,789 | 1,789 | 1,798.50 | 1,798.50 | 17 | 0.95% | 2024/03/11 | 1402/12/21 |
1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.5 | 0.03% | 2024/03/09 | 1402/12/19 |
1,781 | 1,781 | 1,781 | 1,781 | 9 | 0.51% | 2024/03/08 | 1402/12/18 |
1,801.50 | 1,790 | 1,801.50 | 1,790 | 18.5 | 1.03% | 2024/03/06 | 1402/12/16 |
1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 92.5 | 5.11% | 2024/03/05 | 1402/12/15 |
1,901 | 1,901 | 1,901 | 1,901 | 92.5 | 5.11% | 2024/03/01 | 1402/12/11 |