تاریخچه SCP FII
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.82 | 7.82 | 7.82 | 7.82 | 0.16 | 2.09% | 2023/09/26 | 1402/07/04 |
7.61 | 7.61 | 7.66 | 7.66 | 0.08 | 1.04% | 2022/03/11 | 1400/12/20 |
7.80 | 7.74 | 7.80 | 7.74 | 0.1 | 1.29% | 2022/03/10 | 1400/12/19 |
7.71 | 7.71 | 7.84 | 7.84 | 0.22 | 2.89% | 2022/03/09 | 1400/12/18 |
7.62 | 7.62 | 7.62 | 7.62 | 0.17 | 2.23% | 2022/03/08 | 1400/12/17 |
7.95 | 7.79 | 7.95 | 7.79 | 0.19 | 2.44% | 2022/03/07 | 1400/12/16 |
7.98 | 7.98 | 7.98 | 7.98 | 0.04 | 0.5% | 2022/03/04 | 1400/12/13 |
8 | 7.94 | 8 | 7.94 | 0.05 | 0.63% | 2022/03/03 | 1400/12/12 |
7.82 | 7.79 | 7.99 | 7.99 | 0.2 | 2.57% | 2022/03/02 | 1400/12/11 |
7.79 | 7.79 | 7.79 | 7.79 | 0.03 | 0.39% | 2022/03/01 | 1400/12/10 |
7.82 | 7.80 | 7.82 | 7.82 | 0.02 | 0.26% | 2022/02/25 | 1400/12/06 |
7.82 | 7.80 | 7.82 | 7.80 | - | - | 2022/02/24 | 1400/12/05 |
7.76 | 7.76 | 7.80 | 7.80 | 0.03 | 0.39% | 2022/02/23 | 1400/12/04 |
7.79 | 7.76 | 7.79 | 7.77 | 0.09 | 1.16% | 2022/02/22 | 1400/12/03 |
7.86 | 7.86 | 7.86 | 7.86 | 0.05 | 0.64% | 2022/02/21 | 1400/12/02 |
7.92 | 7.91 | 7.92 | 7.91 | 0.08 | 1.02% | 2022/02/20 | 1400/12/01 |
7.93 | 7.79 | 7.93 | 7.83 | 0.02 | 0.26% | 2022/02/17 | 1400/11/28 |
7.80 | 7.78 | 7.85 | 7.85 | 0.12 | 1.53% | 2022/02/16 | 1400/11/27 |
7.84 | 7.84 | 7.97 | 7.97 | 0.17 | 2.18% | 2022/02/15 | 1400/11/26 |
7.87 | 7.80 | 7.89 | 7.80 | 0.11 | 1.41% | 2022/02/14 | 1400/11/25 |
7.98 | 7.91 | 7.98 | 7.91 | 0.08 | 1.02% | 2022/02/13 | 1400/11/24 |
7.83 | 7.83 | 7.83 | 7.83 | 0.12 | 1.53% | 2022/02/11 | 1400/11/22 |
7.88 | 7.88 | 7.95 | 7.95 | 0.02 | 0.25% | 2022/02/10 | 1400/11/21 |
7.98 | 7.93 | 7.98 | 7.93 | 0.03 | 0.38% | 2022/02/09 | 1400/11/20 |
7.82 | 7.82 | 7.97 | 7.96 | 0.26 | 3.38% | 2022/02/08 | 1400/11/19 |
7.68 | 7.68 | 7.70 | 7.70 | 0.01 | 0.13% | 2022/02/07 | 1400/11/18 |
7.73 | 7.69 | 7.73 | 7.69 | 0.26 | 3.38% | 2022/02/06 | 1400/11/17 |
7.95 | 7.95 | 7.95 | 7.95 | 0.46 | 6.14% | 2022/02/04 | 1400/11/15 |
7.59 | 7.49 | 7.59 | 7.49 | 0.13 | 1.74% | 2022/02/03 | 1400/11/14 |
7.69 | 7.62 | 7.70 | 7.62 | 0.13 | 1.74% | 2022/02/02 | 1400/11/13 |