تاریخچه Scotia Jamaica
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.51 | 42.51 | 42.51 | 42.51 | 1.71 | 4.02% | 2024/04/23 | 1403/02/04 |
44.22 | 44.22 | 44.22 | 44.22 | 2.45 | 5.54% | 2024/04/21 | 1403/02/02 |
46.67 | 46.67 | 46.67 | 46.67 | 2.12 | 4.76% | 2024/04/20 | 1403/02/01 |
44.55 | 44.55 | 44.55 | 44.55 | 1.68 | 3.92% | 2024/04/18 | 1403/01/30 |
46.57 | 42.87 | 46.57 | 42.87 | - | - | 2024/04/17 | 1403/01/29 |
44.84 | 44.84 | 44.84 | 44.84 | 1.16 | 2.59% | 2024/04/14 | 1403/01/26 |
46 | 46 | 46 | 46 | 0.42 | 0.92% | 2024/04/12 | 1403/01/24 |
45.58 | 45.58 | 45.58 | 45.58 | 1.46 | 3.2% | 2024/04/11 | 1403/01/23 |
47.04 | 47.04 | 47.04 | 47.04 | 0.27 | 0.58% | 2024/04/09 | 1403/01/21 |
46.77 | 46.77 | 46.77 | 46.77 | 0.8 | 1.74% | 2024/04/07 | 1403/01/19 |
45.97 | 45.97 | 45.97 | 45.97 | 0.95 | 2.07% | 2024/04/04 | 1403/01/16 |
46.92 | 46.92 | 46.92 | 46.92 | 0.15 | 0.32% | 2024/04/03 | 1403/01/15 |
47.07 | 47.07 | 47.07 | 47.07 | 2.42 | 5.42% | 2024/03/31 | 1403/01/12 |
44.65 | 44.65 | 44.65 | 44.65 | 2.6 | 5.82% | 2024/03/28 | 1403/01/09 |
47.25 | 47.25 | 47.25 | 47.25 | 0.01 | 0.02% | 2024/03/27 | 1403/01/08 |
47.26 | 47.26 | 47.26 | 47.26 | 0.17 | 0.36% | 2024/03/26 | 1403/01/07 |
47.09 | 47.09 | 47.09 | 47.09 | 0.3 | 0.64% | 2024/03/25 | 1403/01/06 |
46.79 | 46.79 | 46.79 | 46.79 | 0.2 | 0.43% | 2024/03/23 | 1403/01/04 |
46.59 | 46.59 | 46.59 | 46.59 | 0.78 | 1.7% | 2024/03/22 | 1403/01/03 |
46.30 | 45.81 | 46.30 | 45.81 | 0.44 | 0.96% | 2024/03/19 | 1402/12/29 |
46.25 | 46.25 | 46.25 | 46.25 | 2.18 | 4.95% | 2024/03/17 | 1402/12/27 |
46.55 | 43.13 | 46.55 | 44.07 | 0.94 | 2.18% | 2024/03/14 | 1402/12/24 |
44.34 | 44.34 | 44.34 | 44.34 | 2.21 | 4.98% | 2024/03/12 | 1402/12/22 |
46.55 | 46.55 | 46.55 | 46.55 | 0.38 | 0.82% | 2024/03/10 | 1402/12/20 |
46.93 | 46.93 | 46.93 | 46.93 | 0.33 | 0.7% | 2024/03/08 | 1402/12/18 |
47.26 | 47.26 | 47.26 | 47.26 | 0.09 | 0.19% | 2024/03/06 | 1402/12/16 |
46.98 | 46.98 | 47.35 | 47.35 | 0.46 | 0.98% | 2024/03/03 | 1402/12/13 |
45.60 | 45.60 | 46.89 | 46.89 | 0.46 | 0.98% | 2024/02/29 | 1402/12/10 |