بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.59 | 45.71 | 46.59 | 46.33 | 0.17 | 0.37% | 2024/04/25 | 1403/02/06 |
46.69 | 46.36 | 46.77 | 46.50 | 0.24 | 0.52% | 2024/04/24 | 1403/02/05 |
45.93 | 45.93 | 46.85 | 46.74 | 0.73 | 1.59% | 2024/04/23 | 1403/02/04 |
45.68 | 45.55 | 46.16 | 46.01 | 0.58 | 1.28% | 2024/04/22 | 1403/02/03 |
45.22 | 45.11 | 45.56 | 45.43 | 0.18 | 0.4% | 2024/04/19 | 1403/01/31 |
45.38 | 45.17 | 45.80 | 45.23 | 0.26 | 0.57% | 2024/04/18 | 1403/01/30 |
45.69 | 45.38 | 46 | 45.49 | - | - | 2024/04/17 | 1403/01/29 |
45.95 | 45.50 | 45.97 | 45.73 | 0.1 | 0.22% | 2024/04/16 | 1403/01/28 |
46.80 | 45.83 | 46.80 | 45.83 | 0.77 | 1.68% | 2024/04/15 | 1403/01/27 |
47.47 | 46.54 | 47.47 | 46.60 | 0.88 | 1.89% | 2024/04/12 | 1403/01/24 |
47.27 | 47.07 | 47.54 | 47.48 | 0.18 | 0.38% | 2024/04/11 | 1403/01/23 |
48.48 | 47.27 | 48.48 | 47.30 | 1.03 | 2.18% | 2024/04/10 | 1403/01/22 |
48.25 | 48.06 | 48.44 | 48.33 | - | - | 2024/04/09 | 1403/01/21 |
48.19 | 48.10 | 48.33 | 48.33 | 0.39 | 0.81% | 2024/04/08 | 1403/01/20 |
47.94 | 47.94 | 47.94 | 47.94 | 0.03 | 0.06% | 2024/04/06 | 1403/01/18 |
47.68 | 47.68 | 48.13 | 47.91 | 0.05 | 0.1% | 2024/04/05 | 1403/01/17 |
48.19 | 47.96 | 48.70 | 47.96 | 0.29 | 0.6% | 2024/04/04 | 1403/01/16 |
47.92 | 47.85 | 48.28 | 48.25 | 0.43 | 0.9% | 2024/04/03 | 1403/01/15 |
49.10 | 47.72 | 49.10 | 47.82 | 1.42 | 2.97% | 2024/04/01 | 1403/01/13 |
49.24 | 49.24 | 49.24 | 49.24 | 0.03 | 0.06% | 2024/03/29 | 1403/01/10 |
49.05 | 49.05 | 49.53 | 49.27 | 0.43 | 0.88% | 2024/03/28 | 1403/01/09 |
48.08 | 48.08 | 48.84 | 48.84 | 0.54 | 1.12% | 2024/03/27 | 1403/01/08 |
48.16 | 48.13 | 48.35 | 48.30 | 0.03 | 0.06% | 2024/03/26 | 1403/01/07 |
48.34 | 48.27 | 48.34 | 48.27 | 0.15 | 0.31% | 2024/03/25 | 1403/01/06 |
48.11 | 48.11 | 48.12 | 48.12 | - | - | 2024/03/23 | 1403/01/04 |
48.80 | 48.16 | 48.80 | 48.24 | 0.84 | 1.77% | 2024/03/22 | 1403/01/03 |
47.11 | 47.03 | 47.51 | 47.40 | 0.84 | 1.77% | 2024/03/19 | 1402/12/29 |