بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.05 | 45.98 | 46.05 | 45.98 | 0.05 | 0.11% | 2024/03/28 | 1403/01/09 |
45.94 | 45.94 | 46.03 | 46.03 | 0.13 | 0.28% | 2024/03/27 | 1403/01/08 |
45.86 | 45.82 | 45.90 | 45.90 | 0.05 | 0.11% | 2024/03/26 | 1403/01/07 |
45.85 | 45.84 | 45.85 | 45.85 | 0.09 | 0.2% | 2024/03/25 | 1403/01/06 |
45.78 | 45.78 | 45.96 | 45.94 | 0.16 | 0.35% | 2024/03/22 | 1403/01/03 |
45.65 | 45.64 | 45.81 | 45.78 | 0.23 | 0.5% | 2024/03/19 | 1402/12/29 |
45.59 | 45.53 | 45.61 | 45.55 | 0.05 | 0.11% | 2024/03/18 | 1402/12/28 |
45.60 | 45.60 | 45.60 | 45.60 | 0.05 | 0.11% | 2024/03/16 | 1402/12/26 |
45.91 | 45.63 | 45.91 | 45.65 | 0.02 | 0.04% | 2024/03/14 | 1402/12/24 |
45.93 | 45.92 | 45.96 | 45.94 | 0.04 | 0.09% | 2024/03/13 | 1402/12/23 |
46.12 | 45.96 | 46.12 | 45.98 | 0.13 | 0.28% | 2024/03/12 | 1402/12/22 |
46.11 | 46.11 | 46.13 | 46.11 | 0.05 | 0.11% | 2024/03/11 | 1402/12/21 |
46.11 | 46.10 | 46.19 | 46.16 | 0.14 | 0.3% | 2024/03/08 | 1402/12/18 |
45.94 | 45.94 | 46.07 | 46.02 | 0.11 | 0.24% | 2024/03/06 | 1402/12/16 |
45.70 | 45.69 | 45.91 | 45.91 | 0.22 | 0.48% | 2024/03/04 | 1402/12/14 |
45.83 | 45.81 | 45.83 | 45.81 | 0.02 | 0.04% | 2024/03/02 | 1402/12/12 |
45.72 | 45.51 | 45.79 | 45.79 | 0.04 | 0.09% | 2024/03/01 | 1402/12/11 |
45.66 | 45.65 | 45.81 | 45.75 | 0.12 | 0.26% | 2024/02/29 | 1402/12/10 |
45.58 | 45.56 | 45.64 | 45.63 | 0.03 | 0.07% | 2024/02/28 | 1402/12/09 |
45.64 | 45.62 | 45.66 | 45.66 | 0.06 | 0.13% | 2024/02/27 | 1402/12/08 |
45.70 | 45.58 | 45.70 | 45.60 | 0.13 | 0.29% | 2024/02/26 | 1402/12/07 |
45.72 | 45.72 | 45.73 | 45.73 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
45.53 | 45.53 | 45.74 | 45.74 | 0.22 | 0.48% | 2024/02/23 | 1402/12/04 |
45.51 | 45.50 | 45.56 | 45.52 | - | - | 2024/02/22 | 1402/12/03 |
45.66 | 45.52 | 45.66 | 45.52 | 0.18 | 0.4% | 2024/02/21 | 1402/12/02 |
45.65 | 45.65 | 45.73 | 45.70 | 0.1 | 0.22% | 2024/02/20 | 1402/12/01 |
45.62 | 45.60 | 45.62 | 45.60 | 0.02 | 0.04% | 2024/02/17 | 1402/11/28 |
45.76 | 45.55 | 45.76 | 45.58 | 0.02 | 0.04% | 2024/02/16 | 1402/11/27 |