بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.14 | 34.14 | 34.44 | 34.18 | 0.03 | 0.09% | 2024/04/18 | 1403/01/30 |
34.14 | 34.08 | 34.31 | 34.21 | - | - | 2024/04/17 | 1403/01/29 |
34.54 | 34.07 | 34.54 | 34.18 | 0.32 | 0.94% | 2024/04/16 | 1403/01/28 |
34.97 | 34.50 | 34.97 | 34.50 | 0.21 | 0.61% | 2024/04/15 | 1403/01/27 |
35.34 | 34.69 | 35.34 | 34.71 | 0.65 | 1.87% | 2024/04/12 | 1403/01/24 |
35.23 | 35.08 | 35.37 | 35.36 | 0.16 | 0.45% | 2024/04/11 | 1403/01/23 |
35.80 | 35.17 | 35.80 | 35.20 | 0.52 | 1.48% | 2024/04/10 | 1403/01/22 |
35.77 | 35.66 | 35.88 | 35.72 | 0.08 | 0.22% | 2024/04/09 | 1403/01/21 |
35.78 | 35.70 | 35.80 | 35.80 | 0.25 | 0.7% | 2024/04/08 | 1403/01/20 |
35.55 | 35.55 | 35.55 | 35.55 | 0.03 | 0.08% | 2024/04/06 | 1403/01/18 |
35.38 | 35.32 | 35.63 | 35.52 | 0.03 | 0.08% | 2024/04/05 | 1403/01/17 |
35.58 | 35.55 | 35.87 | 35.55 | 0.08 | 0.23% | 2024/04/04 | 1403/01/16 |
35.42 | 35.41 | 35.66 | 35.63 | 0.26 | 0.74% | 2024/04/03 | 1403/01/15 |
35.87 | 35.34 | 35.87 | 35.37 | 0.43 | 1.22% | 2024/04/01 | 1403/01/13 |
35.81 | 35.80 | 35.81 | 35.80 | - | - | 2024/03/29 | 1403/01/10 |
35.85 | 35.77 | 35.86 | 35.80 | 0.03 | 0.08% | 2024/03/28 | 1403/01/09 |
35.51 | 35.51 | 35.77 | 35.77 | 0.12 | 0.34% | 2024/03/27 | 1403/01/08 |
35.43 | 35.42 | 35.65 | 35.65 | 0.17 | 0.48% | 2024/03/26 | 1403/01/07 |
35.42 | 35.42 | 35.51 | 35.48 | 0.08 | 0.23% | 2024/03/25 | 1403/01/06 |
35.40 | 35.40 | 35.40 | 35.40 | - | - | 2024/03/23 | 1403/01/04 |
35.60 | 35.37 | 35.60 | 35.41 | 0.2 | 0.56% | 2024/03/22 | 1403/01/03 |
35.13 | 35.05 | 35.66 | 35.61 | 0.41 | 1.16% | 2024/03/19 | 1402/12/29 |
35.17 | 35.13 | 35.20 | 35.19 | 0.04 | 0.11% | 2024/03/18 | 1402/12/28 |
35.15 | 35.15 | 35.15 | 35.15 | 0.02 | 0.06% | 2024/03/16 | 1402/12/26 |
35.36 | 35.01 | 35.36 | 35.13 | 0.07 | 0.2% | 2024/03/14 | 1402/12/24 |
35.34 | 35.34 | 35.45 | 35.43 | 0.37 | 1.06% | 2024/03/13 | 1402/12/23 |