بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.45 | 25.45 | 25.45 | 25.45 | 1.11 | 4.56% | 2023/06/19 | 1402/03/29 |
24.34 | 24.34 | 24.34 | 24.34 | 0.27 | 1.12% | 2023/05/22 | 1402/03/01 |
24.07 | 24.07 | 24.07 | 24.07 | 0.46 | 1.91% | 2023/05/13 | 1402/02/23 |
24.53 | 24.53 | 24.53 | 24.53 | 0.04 | 0.16% | 2023/05/08 | 1402/02/18 |
24.49 | 24.49 | 24.49 | 24.49 | 0.15 | 0.62% | 2023/05/05 | 1402/02/15 |
24.34 | 24.34 | 24.34 | 24.34 | 0.43 | 1.8% | 2023/04/29 | 1402/02/09 |
23.77 | 23.77 | 24 | 23.91 | 0.31 | 1.3% | 2023/04/25 | 1402/02/05 |
24.22 | 24.22 | 24.22 | 24.22 | 0.39 | 1.61% | 2023/04/23 | 1402/02/03 |
24.52 | 24.52 | 24.64 | 24.61 | 0.5 | 2.03% | 2023/04/02 | 1402/01/13 |
25.11 | 25.11 | 25.11 | 25.11 | 0.07 | 0.28% | 2023/02/07 | 1401/11/18 |
25.04 | 25.04 | 25.04 | 25.04 | 0.62 | 2.48% | 2023/02/06 | 1401/11/17 |
25.66 | 25.66 | 25.66 | 25.66 | 0.55 | 2.14% | 2023/01/30 | 1401/11/10 |
26.21 | 26.21 | 26.21 | 26.21 | 1.74 | 7.11% | 2023/01/27 | 1401/11/07 |
23.94 | 23.94 | 24.54 | 24.47 | 0.48 | 2% | 2023/01/03 | 1401/10/13 |
24.36 | 23.97 | 24.36 | 23.99 | 1.4 | 6.2% | 2022/11/15 | 1401/08/24 |
22.59 | 22.59 | 22.59 | 22.59 | 0.32 | 1.42% | 2022/11/09 | 1401/08/18 |
22.91 | 22.91 | 22.91 | 22.91 | 1.24 | 5.72% | 2022/11/07 | 1401/08/16 |
21.67 | 21.67 | 21.67 | 21.67 | 0.03 | 0.14% | 2022/10/31 | 1401/08/09 |
21.64 | 21.64 | 21.64 | 21.64 | 0.23 | 1.06% | 2022/10/30 | 1401/08/08 |
21.87 | 21.87 | 21.87 | 21.87 | 0.17 | 0.78% | 2022/10/27 | 1401/08/05 |
22.04 | 22.04 | 22.04 | 22.04 | 0.13 | 0.59% | 2022/10/26 | 1401/08/04 |
22.17 | 22.17 | 22.17 | 22.17 | 0.09 | 0.41% | 2022/10/20 | 1401/07/28 |
22.01 | 22.01 | 22.45 | 22.26 | 0.16 | 0.72% | 2022/10/19 | 1401/07/27 |
22.42 | 22.42 | 22.42 | 22.42 | 0.03 | 0.13% | 2022/10/18 | 1401/07/26 |
22.41 | 22.39 | 22.41 | 22.39 | 0.55 | 2.52% | 2022/10/17 | 1401/07/25 |
21.84 | 21.84 | 21.84 | 21.84 | 0.27 | 1.24% | 2022/10/15 | 1401/07/23 |
22.11 | 22.11 | 22.11 | 22.11 | 1.25 | 5.65% | 2022/10/11 | 1401/07/19 |
22.71 | 22.71 | 23.42 | 23.36 | 1.25 | 5.65% | 2022/10/03 | 1401/07/11 |