بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.36 | 27.31 | 27.39 | 27.39 | 0.05 | 0.18% | 2024/04/19 | 1403/01/31 |
27.25 | 27.22 | 27.48 | 27.34 | 0.05 | 0.18% | 2024/04/18 | 1403/01/30 |
27.18 | 27.18 | 27.39 | 27.29 | - | - | 2024/04/17 | 1403/01/29 |
27.61 | 27.20 | 27.61 | 27.25 | 0.33 | 1.21% | 2024/04/16 | 1403/01/28 |
27.79 | 27.57 | 27.79 | 27.58 | 0.08 | 0.29% | 2024/04/15 | 1403/01/27 |
28.27 | 27.64 | 28.27 | 27.66 | 0.59 | 2.13% | 2024/04/12 | 1403/01/24 |
28.16 | 28.14 | 28.27 | 28.25 | 0.11 | 0.39% | 2024/04/11 | 1403/01/23 |
28.50 | 28.12 | 28.50 | 28.14 | 0.3 | 1.07% | 2024/04/10 | 1403/01/22 |
28.25 | 28.25 | 28.52 | 28.44 | 0.21 | 0.74% | 2024/04/09 | 1403/01/21 |
28.27 | 28.20 | 28.27 | 28.23 | 0.25 | 0.89% | 2024/04/08 | 1403/01/20 |
27.98 | 27.98 | 27.98 | 27.98 | 0.03 | 0.11% | 2024/04/06 | 1403/01/18 |
27.98 | 27.86 | 28.02 | 27.95 | 0.21 | 0.75% | 2024/04/05 | 1403/01/17 |
28.07 | 28.07 | 28.36 | 28.16 | 0.04 | 0.14% | 2024/04/04 | 1403/01/16 |
28.03 | 27.91 | 28.12 | 28.12 | 0.12 | 0.43% | 2024/04/03 | 1403/01/15 |
27.96 | 27.73 | 28.10 | 28 | 0.24 | 0.86% | 2024/04/01 | 1403/01/13 |
27.76 | 27.76 | 27.76 | 27.76 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
27.64 | 27.64 | 27.83 | 27.75 | 0.14 | 0.51% | 2024/03/28 | 1403/01/09 |
27.53 | 27.53 | 27.61 | 27.61 | 0.02 | 0.07% | 2024/03/27 | 1403/01/08 |
27.62 | 27.55 | 27.62 | 27.59 | 0.06 | 0.22% | 2024/03/26 | 1403/01/07 |
27.62 | 27.62 | 27.65 | 27.65 | 0.1 | 0.36% | 2024/03/25 | 1403/01/06 |
27.55 | 27.55 | 27.55 | 27.55 | - | - | 2024/03/23 | 1403/01/04 |
27.79 | 27.57 | 27.79 | 27.59 | 0.21 | 0.76% | 2024/03/22 | 1403/01/03 |
27.53 | 27.37 | 27.88 | 27.80 | 0.37 | 1.35% | 2024/03/19 | 1402/12/29 |
27.55 | 27.50 | 27.57 | 27.54 | 0.02 | 0.07% | 2024/03/18 | 1402/12/28 |
27.52 | 27.52 | 27.52 | 27.52 | 0.02 | 0.07% | 2024/03/16 | 1402/12/26 |
27.70 | 27.52 | 27.71 | 27.54 | 0.05 | 0.18% | 2024/03/14 | 1402/12/24 |