بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.48 | 52.48 | 52.48 | 52.48 | 0.4 | 0.77% | 2024/04/18 | 1403/01/30 |
52.08 | 52.08 | 52.08 | 52.08 | 1.04 | 2.04% | 2024/04/17 | 1403/01/29 |
51.04 | 51.04 | 51.04 | 51.04 | 1.31 | 2.57% | 2024/04/16 | 1403/01/28 |
52.35 | 52.35 | 52.35 | 52.35 | 1.6 | 3.06% | 2024/04/15 | 1403/01/27 |
53.95 | 53.95 | 53.95 | 53.95 | 0.34 | 0.63% | 2024/04/12 | 1403/01/24 |
53.61 | 53.61 | 53.61 | 53.61 | 0.02 | 0.04% | 2024/04/11 | 1403/01/23 |
53.63 | 53.63 | 53.63 | 53.63 | 0.49 | 0.91% | 2024/04/10 | 1403/01/22 |
54.12 | 54.12 | 54.12 | 54.12 | 0.45 | 0.83% | 2024/04/09 | 1403/01/21 |
54.57 | 54.57 | 54.57 | 54.57 | 0.08 | 0.15% | 2024/04/08 | 1403/01/20 |
54.65 | 54.65 | 54.65 | 54.65 | 0.24 | 0.44% | 2024/04/03 | 1403/01/15 |
54.14 | 54.14 | 54.41 | 54.41 | 0.48 | 0.89% | 2024/04/01 | 1403/01/13 |
53.93 | 53.93 | 53.93 | 53.93 | 1.13 | 2.14% | 2024/03/29 | 1403/01/10 |
52.80 | 52.80 | 52.80 | 52.80 | 0.47 | 0.9% | 2024/03/28 | 1403/01/09 |
52.33 | 52.33 | 52.33 | 52.33 | 0.22 | 0.42% | 2024/03/27 | 1403/01/08 |
52.11 | 52.11 | 52.11 | 52.11 | 0.93 | 1.78% | 2024/03/26 | 1403/01/07 |
53.04 | 53.04 | 53.04 | 53.04 | 0.11 | 0.21% | 2024/03/25 | 1403/01/06 |
53.15 | 53.15 | 53.15 | 53.15 | 0.28 | 0.53% | 2024/03/22 | 1403/01/03 |
52.63 | 52.07 | 52.87 | 52.87 | 0.83 | 1.57% | 2024/03/19 | 1402/12/29 |
53.70 | 53.70 | 53.70 | 53.70 | 0.8 | 1.51% | 2024/03/18 | 1402/12/28 |
52.38 | 52.38 | 52.90 | 52.90 | 0.52 | 0.99% | 2024/03/14 | 1402/12/24 |
52.96 | 52.96 | 52.96 | 52.96 | 1.27 | 2.4% | 2024/03/13 | 1402/12/23 |
54.23 | 54.23 | 54.23 | 54.23 | 0.3 | 0.56% | 2024/03/12 | 1402/12/22 |
53.93 | 53.93 | 53.93 | 53.93 | 0.73 | 1.37% | 2024/03/11 | 1402/12/21 |
53.20 | 53.20 | 53.20 | 53.20 | 1.37 | 2.58% | 2024/03/08 | 1402/12/18 |
55.18 | 54.57 | 55.18 | 54.57 | 0.24 | 0.44% | 2024/03/06 | 1402/12/16 |
54.45 | 54.45 | 54.81 | 54.81 | 0.36 | 0.66% | 2024/03/04 | 1402/12/14 |
54.31 | 54.31 | 54.31 | 54.31 | 1.19 | 2.24% | 2024/03/01 | 1402/12/11 |
53.12 | 53.12 | 53.12 | 53.12 | 1.19 | 2.24% | 2024/02/29 | 1402/12/10 |