بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.6510 | 17.6510 | 17.6510 | 17.6510 | 0.862 | 4.88% | 2023/09/26 | 1402/07/04 |
18.5130 | 18.5130 | 18.5130 | 18.5130 | 0.093 | 0.5% | 2022/11/11 | 1401/08/20 |
18.4660 | 18.4660 | 18.4660 | 18.4660 | 0.001 | 0.01% | 2022/11/09 | 1401/08/18 |
18.4650 | 18.4650 | 18.4650 | 18.4650 | 0.219 | 1.2% | 2022/11/08 | 1401/08/17 |
18.2460 | 18.2460 | 18.2460 | 18.2460 | 0.085 | 0.47% | 2022/11/07 | 1401/08/16 |
18.1610 | 18.1610 | 18.1610 | 18.1610 | 0.084 | 0.46% | 2022/11/06 | 1401/08/15 |
18.2110 | 18.0770 | 18.2110 | 18.0770 | 0.312 | 1.73% | 2022/09/15 | 1401/06/24 |
18.3890 | 18.3890 | 18.3890 | 18.3890 | 0.469 | 2.62% | 2022/09/10 | 1401/06/19 |
17.92 | 17.92 | 17.92 | 17.92 | 0.591 | 3.41% | 2022/08/05 | 1401/05/14 |
17.3310 | 17.3290 | 17.3310 | 17.3290 | 0.368 | 2.12% | 2022/07/12 | 1401/04/21 |
17.6970 | 17.6970 | 17.6970 | 17.6970 | 0.172 | 0.98% | 2022/07/10 | 1401/04/19 |
17.5250 | 17.5250 | 17.5250 | 17.5250 | 0.046 | 0.26% | 2022/07/09 | 1401/04/18 |
17.4790 | 17.4790 | 17.4790 | 17.4790 | 0.151 | 0.87% | 2022/06/23 | 1401/04/02 |
17.2760 | 17.2760 | 17.3280 | 17.3280 | 0.742 | 4.28% | 2022/06/22 | 1401/04/01 |
18.07 | 18.07 | 18.07 | 18.07 | 0.283 | 1.57% | 2022/06/11 | 1401/03/21 |
18.3530 | 18.3530 | 18.3530 | 18.3530 | 0.051 | 0.28% | 2022/06/08 | 1401/03/18 |
18.4040 | 18.4040 | 18.4040 | 18.4040 | 0.198 | 1.09% | 2022/06/07 | 1401/03/17 |
18.2060 | 18.2060 | 18.2060 | 18.2060 | 0.038 | 0.21% | 2022/06/06 | 1401/03/16 |
18.1680 | 18.1680 | 18.1680 | 18.1680 | 0.054 | 0.3% | 2022/06/05 | 1401/03/15 |
18.1140 | 18.1140 | 18.1140 | 18.1140 | 0.019 | 0.11% | 2022/06/04 | 1401/03/14 |
18.2230 | 18.0950 | 18.2230 | 18.0950 | 0.242 | 1.36% | 2022/06/01 | 1401/03/11 |
17.8530 | 17.8530 | 17.8530 | 17.8530 | 0.05 | 0.28% | 2022/05/30 | 1401/03/09 |
17.9030 | 17.9030 | 17.9030 | 17.9030 | 0.179 | 1.01% | 2022/05/29 | 1401/03/08 |
17.5380 | 17.5380 | 17.7240 | 17.7240 | 0.14 | 0.8% | 2022/05/26 | 1401/03/05 |
17.5840 | 17.5840 | 17.5840 | 17.5840 | 0.137 | 0.79% | 2022/05/22 | 1401/03/01 |
17.4470 | 17.4470 | 17.4470 | 17.4470 | 0.147 | 0.85% | 2022/05/21 | 1401/02/31 |
17.30 | 17.30 | 17.30 | 17.30 | 0.161 | 0.94% | 2022/05/17 | 1401/02/27 |
17.1390 | 17.1390 | 17.1390 | 17.1390 | 0.127 | 0.74% | 2022/05/16 | 1401/02/26 |
17.2660 | 17.2660 | 17.2660 | 17.2660 | 0.127 | 0.74% | 2022/05/13 | 1401/02/23 |