بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
352.5430 | 352.5430 | 352.5430 | 352.5430 | 4.485 | 1.29% | 2024/04/23 | 1403/02/04 |
348.0580 | 348.0580 | 348.0580 | 348.0580 | 4.678 | 1.36% | 2024/04/22 | 1403/02/03 |
343.38 | 343.38 | 343.38 | 343.38 | 0.03 | 0.01% | 2024/04/19 | 1403/01/31 |
341.63 | 341.63 | 343.41 | 343.41 | 1.78 | 0.52% | 2024/04/18 | 1403/01/30 |
341.63 | 341.63 | 341.63 | 341.63 | 1.715 | 0.5% | 2024/04/17 | 1403/01/29 |
343.3450 | 343.3450 | 343.3450 | 343.3450 | 7.381 | 2.15% | 2024/04/16 | 1403/01/28 |
350.7260 | 350.7260 | 350.7260 | 350.7260 | 2.477 | 0.71% | 2024/04/15 | 1403/01/27 |
353.2030 | 353.2030 | 353.2030 | 353.2030 | 6.281 | 1.78% | 2024/04/12 | 1403/01/24 |
356.9270 | 356.9270 | 359.4840 | 359.4840 | 0.333 | 0.09% | 2024/04/11 | 1403/01/23 |
359.1510 | 359.1510 | 359.1510 | 359.1510 | 2.996 | 0.84% | 2024/04/09 | 1403/01/21 |
356.1550 | 356.1550 | 356.1550 | 356.1550 | 1.188 | 0.33% | 2024/04/08 | 1403/01/20 |
354.9670 | 354.9670 | 354.9670 | 354.9670 | 2.125 | 0.6% | 2024/04/05 | 1403/01/17 |
357.0920 | 357.0920 | 357.0920 | 357.0920 | 1.621 | 0.45% | 2024/04/04 | 1403/01/16 |
358.7130 | 358.7130 | 358.7130 | 358.7130 | 5.43 | 1.54% | 2024/04/03 | 1403/01/15 |
353.2830 | 353.2830 | 353.2830 | 353.2830 | 2.036 | 0.58% | 2024/03/29 | 1403/01/10 |
351.2470 | 351.2470 | 351.2470 | 351.2470 | 1.071 | 0.31% | 2024/03/28 | 1403/01/09 |
350.1760 | 350.1760 | 350.1760 | 350.1760 | 0.879 | 0.25% | 2024/03/27 | 1403/01/08 |
349.2970 | 349.2970 | 349.2970 | 349.2970 | 0.899 | 0.26% | 2024/03/26 | 1403/01/07 |
348.3980 | 348.3980 | 348.3980 | 348.3980 | - | - | 2024/03/23 | 1403/01/04 |
356.4250 | 356.4250 | 356.4250 | 356.4250 | 2.676 | 0.76% | 2024/03/22 | 1403/01/03 |
353.5180 | 349.8490 | 353.7490 | 353.7490 | 0.231 | 0.07% | 2024/03/19 | 1402/12/29 |
355.33 | 355.33 | 355.33 | 355.33 | 0.201 | 0.06% | 2024/03/16 | 1402/12/26 |
363.6080 | 355.5310 | 363.6080 | 355.5310 | 8.077 | 2.27% | 2024/03/14 | 1402/12/24 |
360.2660 | 360.2660 | 360.2660 | 360.2660 | 5.24 | 1.48% | 2024/03/13 | 1402/12/23 |
355.0260 | 355.0260 | 355.0260 | 355.0260 | 8.645 | 2.5% | 2024/03/12 | 1402/12/22 |
346.3810 | 346.3810 | 346.3810 | 346.3810 | 2.424 | 0.7% | 2024/03/09 | 1402/12/19 |
343.9570 | 343.9570 | 343.9570 | 343.9570 | 2.424 | 0.7% | 2024/03/08 | 1402/12/18 |