Schroder International Selection Fund Global Emerg
Schroder International Selection Fund Global Emerg
نرخ فعلی::
158.646
1.96
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
155.5890 | 155.5890 | 155.5890 | 155.5890 | 0.853 | 0.55% | 2024/04/23 | 1403/02/04 |
154.7360 | 154.7360 | 154.7360 | 154.7360 | 0.267 | 0.17% | 2024/04/22 | 1403/02/03 |
154.4690 | 154.4690 | 154.4690 | 154.4690 | 1.101 | 0.71% | 2024/04/19 | 1403/01/31 |
155.0450 | 155.0450 | 155.57 | 155.57 | 0.525 | 0.34% | 2024/04/18 | 1403/01/30 |
155.0450 | 155.0450 | 155.0450 | 155.0450 | 0.222 | 0.14% | 2024/04/17 | 1403/01/29 |
154.8230 | 154.8230 | 154.8230 | 154.8230 | 3.568 | 2.3% | 2024/04/16 | 1403/01/28 |
158.3910 | 158.3910 | 158.3910 | 158.3910 | 0.957 | 0.6% | 2024/04/15 | 1403/01/27 |
159.3480 | 159.3480 | 159.3480 | 159.3480 | 1.77 | 1.11% | 2024/04/12 | 1403/01/24 |
161.3590 | 161.1180 | 161.3590 | 161.1180 | 1.552 | 0.96% | 2024/04/11 | 1403/01/23 |
162.67 | 162.67 | 162.67 | 162.67 | 0.739 | 0.46% | 2024/04/09 | 1403/01/21 |
161.9310 | 161.9310 | 161.9310 | 161.9310 | 0.926 | 0.58% | 2024/04/08 | 1403/01/20 |
161.0050 | 161.0050 | 161.0050 | 161.0050 | 1.824 | 1.13% | 2024/04/05 | 1403/01/17 |
160.86 | 160.86 | 162.8290 | 162.8290 | 1.826 | 1.13% | 2024/04/04 | 1403/01/16 |
161.0030 | 161.0030 | 161.0030 | 161.0030 | 1.766 | 1.11% | 2024/04/03 | 1403/01/15 |
159.2370 | 159.2370 | 159.2370 | 159.2370 | 1.278 | 0.81% | 2024/03/29 | 1403/01/10 |
157.9590 | 157.9590 | 157.9590 | 157.9590 | 0.019 | 0.01% | 2024/03/28 | 1403/01/09 |
157.9780 | 157.9780 | 157.9780 | 157.9780 | 0.853 | 0.54% | 2024/03/27 | 1403/01/08 |
157.1250 | 157.1250 | 157.1250 | 157.1250 | 0.473 | 0.3% | 2024/03/26 | 1403/01/07 |
157.5980 | 157.5980 | 157.5980 | 157.5980 | - | - | 2024/03/23 | 1403/01/04 |
157.7870 | 157.7870 | 157.7870 | 157.7870 | 1.814 | 1.16% | 2024/03/22 | 1403/01/03 |
156.4270 | 154.7560 | 156.4270 | 155.9730 | 0.454 | 0.29% | 2024/03/19 | 1402/12/29 |
155.6220 | 155.6220 | 155.6220 | 155.6220 | 1.999 | 1.28% | 2024/03/16 | 1402/12/26 |
158.4540 | 157.6210 | 158.4540 | 157.6210 | 0.833 | 0.53% | 2024/03/14 | 1402/12/24 |
157.9820 | 157.9820 | 157.9820 | 157.9820 | 1.26 | 0.8% | 2024/03/13 | 1402/12/23 |
156.7220 | 156.7220 | 156.7220 | 156.7220 | 0.021 | 0.01% | 2024/03/12 | 1402/12/22 |
156.7430 | 156.7430 | 156.7430 | 156.7430 | 1.306 | 0.84% | 2024/03/09 | 1402/12/19 |
155.4370 | 155.4370 | 155.4370 | 155.4370 | 1.306 | 0.84% | 2024/03/08 | 1402/12/18 |