تاریخچه Schroder Dana Prestasi Plus Acc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34,210.15 | 34,210.15 | 34,210.15 | 34,210.15 | 4.35 | 0.01% | 2024/04/24 | 1403/02/05 |
34,205.80 | 34,205.80 | 34,205.80 | 34,205.80 | 231.93 | 0.68% | 2024/04/23 | 1403/02/04 |
33,973.87 | 33,973.87 | 33,973.87 | 33,973.87 | 59.82 | 0.18% | 2024/04/22 | 1403/02/03 |
33,914.05 | 33,914.05 | 33,914.05 | 33,914.05 | 413.64 | 1.22% | 2024/04/19 | 1403/01/31 |
34,149.08 | 34,149.08 | 34,327.69 | 34,327.69 | 178.61 | 0.52% | 2024/04/18 | 1403/01/30 |
34,149.08 | 34,149.08 | 34,149.08 | 34,149.08 | 269.6 | 0.79% | 2024/04/17 | 1403/01/29 |
34,418.68 | 34,418.68 | 34,418.68 | 34,418.68 | 762.86 | 2.22% | 2024/04/16 | 1403/01/28 |
35,181.54 | 35,181.54 | 35,181.54 | 35,181.54 | 200.91 | 0.57% | 2024/04/05 | 1403/01/17 |
35,382.45 | 35,382.45 | 35,382.45 | 35,382.45 | 418.1 | 1.2% | 2024/04/04 | 1403/01/16 |
34,964.35 | 34,964.35 | 34,964.35 | 34,964.35 | 387.32 | 1.11% | 2024/04/03 | 1403/01/15 |
35,277.58 | 35,277.58 | 35,351.67 | 35,351.67 | 344.51 | 0.97% | 2024/04/01 | 1403/01/13 |
35,696.18 | 35,696.18 | 35,696.18 | 35,696.18 | 73.87 | 0.21% | 2024/03/28 | 1403/01/09 |
35,770.05 | 35,770.05 | 35,770.05 | 35,770.05 | 224.39 | 0.63% | 2024/03/27 | 1403/01/08 |
35,994.44 | 35,994.44 | 35,994.44 | 35,994.44 | 37.37 | 0.1% | 2024/03/26 | 1403/01/07 |
36,031.81 | 36,031.81 | 36,031.81 | 36,031.81 | 206.06 | 0.58% | 2024/03/25 | 1403/01/06 |
35,825.75 | 35,825.75 | 35,825.75 | 35,825.75 | 34.61 | 0.1% | 2024/03/22 | 1403/01/03 |
35,630.28 | 35,630.28 | 35,879.10 | 35,860.36 | 454.02 | 1.28% | 2024/03/19 | 1402/12/29 |
35,406.34 | 35,406.34 | 35,406.34 | 35,406.34 | 172.37 | 0.49% | 2024/03/18 | 1402/12/28 |
35,831.15 | 35,578.71 | 35,831.15 | 35,578.71 | 252.44 | 0.71% | 2024/03/14 | 1402/12/24 |
35,581.19 | 35,581.19 | 35,581.19 | 35,581.19 | 101.21 | 0.29% | 2024/03/13 | 1402/12/23 |
35,479.98 | 35,479.98 | 35,479.98 | 35,479.98 | 50.02 | 0.14% | 2024/03/08 | 1402/12/18 |
35,558.36 | 35,530 | 35,558.36 | 35,530 | 166.51 | 0.47% | 2024/03/06 | 1402/12/16 |
35,531.89 | 35,363.49 | 35,531.89 | 35,363.49 | 168.4 | 0.48% | 2024/03/04 | 1402/12/14 |
35,689.51 | 35,689.51 | 35,689.51 | 35,689.51 | 64.12 | 0.18% | 2024/03/01 | 1402/12/11 |
35,625.39 | 35,625.39 | 35,625.39 | 35,625.39 | 109.99 | 0.31% | 2024/02/29 | 1402/12/10 |
35,735.38 | 35,735.38 | 35,735.38 | 35,735.38 | 220.92 | 0.62% | 2024/02/28 | 1402/12/09 |
35,514.46 | 35,514.46 | 35,514.46 | 35,514.46 | 70.85 | 0.2% | 2024/02/27 | 1402/12/08 |
35,443.61 | 35,443.61 | 35,443.61 | 35,443.61 | 70.85 | 0.2% | 2024/02/26 | 1402/12/07 |