تاریخچه Schroder Dana Prestasi Acc
۲۳:۱۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42,424.44 | 42,424.44 | 42,593.70 | 42,593.70 | 169.26 | 0.4% | 2024/04/18 | 1403/01/30 |
42,424.44 | 42,424.44 | 42,424.44 | 42,424.44 | 326.62 | 0.77% | 2024/04/17 | 1403/01/29 |
42,751.06 | 42,751.06 | 42,751.06 | 42,751.06 | 971.3 | 2.27% | 2024/04/16 | 1403/01/28 |
43,722.36 | 43,722.36 | 43,722.36 | 43,722.36 | 237.16 | 0.54% | 2024/04/05 | 1403/01/17 |
43,421.28 | 43,421.28 | 43,959.52 | 43,959.52 | 90.65 | 0.21% | 2024/04/04 | 1403/01/16 |
43,696.85 | 43,696.85 | 43,868.87 | 43,868.87 | 377.38 | 0.86% | 2024/04/02 | 1403/01/14 |
44,246.25 | 44,246.25 | 44,246.25 | 44,246.25 | 41.71 | 0.09% | 2024/03/28 | 1403/01/09 |
44,287.96 | 44,287.96 | 44,287.96 | 44,287.96 | 311.75 | 0.7% | 2024/03/27 | 1403/01/08 |
44,599.71 | 44,599.71 | 44,599.71 | 44,599.71 | 10.8 | 0.02% | 2024/03/26 | 1403/01/07 |
44,610.51 | 44,610.51 | 44,610.51 | 44,610.51 | 308.63 | 0.7% | 2024/03/25 | 1403/01/06 |
44,301.88 | 44,301.88 | 44,301.88 | 44,301.88 | - | - | 2024/03/23 | 1403/01/04 |
44,308.52 | 44,308.52 | 44,308.52 | 44,308.52 | 15.14 | 0.03% | 2024/03/22 | 1403/01/03 |
44,055.12 | 44,055.12 | 44,323.66 | 44,323.66 | 480.46 | 1.1% | 2024/03/19 | 1402/12/29 |
43,843.20 | 43,843.20 | 43,843.20 | 43,843.20 | 212.73 | 0.49% | 2024/03/18 | 1402/12/28 |
44,063.45 | 44,055.93 | 44,393.91 | 44,055.93 | 337.98 | 0.77% | 2024/03/14 | 1402/12/24 |
43,882.23 | 43,882.23 | 43,882.23 | 43,882.23 | 77.04 | 0.18% | 2024/03/09 | 1402/12/19 |
43,933.71 | 43,933.71 | 43,959.27 | 43,959.27 | 301.53 | 0.69% | 2024/03/06 | 1402/12/16 |
43,865.37 | 43,657.74 | 43,865.37 | 43,657.74 | 207.63 | 0.48% | 2024/03/04 | 1402/12/14 |
44,033.87 | 44,033.87 | 44,033.87 | 44,033.87 | 138.99 | 0.32% | 2024/03/01 | 1402/12/11 |
43,894.88 | 43,894.88 | 43,894.88 | 43,894.88 | 182.69 | 0.42% | 2024/02/29 | 1402/12/10 |
43,758.47 | 43,758.47 | 44,077.57 | 44,077.57 | 379.63 | 0.87% | 2024/02/28 | 1402/12/09 |
43,697.94 | 43,697.94 | 43,697.94 | 43,697.94 | 221.85 | 0.51% | 2024/02/26 | 1402/12/07 |
44,066.72 | 43,919.79 | 44,066.72 | 43,919.79 | 18.02 | 0.04% | 2024/02/23 | 1402/12/04 |
43,797.06 | 43,797.06 | 43,937.81 | 43,937.81 | 615.96 | 1.42% | 2024/02/21 | 1402/12/02 |
43,321.85 | 43,321.85 | 43,321.85 | 43,321.85 | 447.94 | 1.03% | 2024/02/20 | 1402/12/01 |
43,769.79 | 43,769.79 | 43,769.79 | 43,769.79 | 322.96 | 0.74% | 2024/02/17 | 1402/11/28 |
44,092.75 | 44,092.75 | 44,092.75 | 44,092.75 | 322.96 | 0.74% | 2024/02/15 | 1402/11/26 |