تاریخچه Schroder Dana Obligasi Mantap
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,066.34 | 2,066.34 | 2,066.34 | 2,066.34 | - | - | 2023/10/23 | 1402/08/01 |
2,066.34 | 2,066.34 | 2,066.34 | 2,066.34 | 147.21 | 7.67% | 2023/09/27 | 1402/07/05 |
1,919.13 | 1,919.13 | 1,919.13 | 1,919.13 | 144.38 | 7.52% | 2023/09/26 | 1402/07/04 |
2,063.51 | 2,063.51 | 2,063.51 | 2,063.51 | 1.11 | 0.05% | 2023/07/04 | 1402/04/13 |
2,062.40 | 2,062.40 | 2,062.40 | 2,062.40 | 3.76 | 0.18% | 2023/07/03 | 1402/04/12 |
2,058.64 | 2,058.64 | 2,058.64 | 2,058.64 | 2.91 | 0.14% | 2023/07/02 | 1402/04/11 |
2,055.73 | 2,055.73 | 2,055.73 | 2,055.73 | 2.11 | 0.1% | 2023/06/26 | 1402/04/05 |
2,053.62 | 2,053.62 | 2,053.62 | 2,053.62 | 1.36 | 0.07% | 2023/06/25 | 1402/04/04 |
2,052.41 | 2,052.26 | 2,052.41 | 2,052.26 | 0.26 | 0.01% | 2023/06/22 | 1402/04/01 |
2,052 | 2,052 | 2,052 | 2,052 | 2.18 | 0.11% | 2023/06/21 | 1402/03/31 |
2,051.65 | 2,049.82 | 2,051.65 | 2,049.82 | 4.26 | 0.21% | 2023/06/19 | 1402/03/29 |
2,054.08 | 2,054.08 | 2,054.08 | 2,054.08 | 0.13 | 0.01% | 2023/06/15 | 1402/03/25 |
2,053.95 | 2,053.95 | 2,053.95 | 2,053.95 | 0.92 | 0.04% | 2023/06/14 | 1402/03/24 |
2,054.87 | 2,054.87 | 2,054.87 | 2,054.87 | 1.56 | 0.08% | 2023/06/13 | 1402/03/23 |
2,047.35 | 2,047.35 | 2,047.35 | 2,047.35 | 3.78 | 0.18% | 2023/06/12 | 1402/03/22 |
2,043.57 | 2,043.57 | 2,043.57 | 2,043.57 | 2.13 | 0.1% | 2023/06/08 | 1402/03/18 |
2,041.44 | 2,041.44 | 2,041.44 | 2,041.44 | 0.86 | 0.04% | 2023/06/07 | 1402/03/17 |
2,042.30 | 2,042.30 | 2,042.30 | 2,042.30 | 2.44 | 0.12% | 2023/06/06 | 1402/03/16 |
2,039.86 | 2,039.86 | 2,039.86 | 2,039.86 | 1.45 | 0.07% | 2023/06/05 | 1402/03/15 |
2,038.41 | 2,038.41 | 2,038.41 | 2,038.41 | 0.86 | 0.04% | 2023/06/04 | 1402/03/14 |
2,037.55 | 2,037.55 | 2,037.55 | 2,037.55 | 3.4 | 0.17% | 2023/05/30 | 1402/03/09 |
2,034.15 | 2,034.15 | 2,034.15 | 2,034.15 | 2.72 | 0.13% | 2023/05/29 | 1402/03/08 |
2,031.43 | 2,031.43 | 2,031.43 | 2,031.43 | 4.16 | 0.21% | 2023/05/28 | 1402/03/07 |
2,027.27 | 2,027.27 | 2,027.27 | 2,027.27 | 0.06 | - | 2023/05/25 | 1402/03/04 |
2,027.21 | 2,027.21 | 2,027.21 | 2,027.21 | 1.32 | 0.07% | 2023/05/24 | 1402/03/03 |
2,025.89 | 2,025.89 | 2,025.89 | 2,025.89 | 0.62 | 0.03% | 2023/05/23 | 1402/03/02 |
2,025.27 | 2,025.27 | 2,025.27 | 2,025.27 | 0.89 | 0.04% | 2023/05/22 | 1402/03/01 |
2,024.38 | 2,024.38 | 2,024.38 | 2,024.38 | 1.02 | 0.05% | 2023/05/21 | 1402/02/31 |
2,023.36 | 2,023.36 | 2,023.36 | 2,023.36 | 1.02 | 0.05% | 2023/05/18 | 1402/02/28 |