تاریخچه Schroder Dana Mantap Plus II Acc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,835.20 | 2,835.20 | 2,835.20 | 2,835.20 | 6.27 | 0.22% | 2024/04/24 | 1403/02/05 |
2,828.93 | 2,828.93 | 2,828.93 | 2,828.93 | 2.92 | 0.1% | 2024/04/23 | 1403/02/04 |
2,831.85 | 2,831.85 | 2,831.85 | 2,831.85 | 5.04 | 0.18% | 2024/04/22 | 1403/02/03 |
2,836.89 | 2,836.89 | 2,836.89 | 2,836.89 | 7.74 | 0.27% | 2024/04/19 | 1403/01/31 |
2,844.57 | 2,844.57 | 2,844.63 | 2,844.63 | 0.06 | - | 2024/04/18 | 1403/01/30 |
2,844.57 | 2,844.57 | 2,844.57 | 2,844.57 | 13.63 | 0.48% | 2024/04/17 | 1403/01/29 |
2,858.20 | 2,858.20 | 2,858.20 | 2,858.20 | 14.75 | 0.52% | 2024/04/16 | 1403/01/28 |
2,872.95 | 2,872.95 | 2,872.95 | 2,872.95 | 2.2 | 0.08% | 2024/04/05 | 1403/01/17 |
2,870.75 | 2,870.75 | 2,870.75 | 2,870.75 | 1.67 | 0.06% | 2024/04/04 | 1403/01/16 |
2,869.08 | 2,869.08 | 2,869.08 | 2,869.08 | 0.8 | 0.03% | 2024/04/03 | 1403/01/15 |
2,870.29 | 2,869.88 | 2,870.29 | 2,869.88 | 3.2 | 0.11% | 2024/04/01 | 1403/01/13 |
2,866.68 | 2,866.68 | 2,866.68 | 2,866.68 | 0.16 | 0.01% | 2024/03/28 | 1403/01/09 |
2,866.84 | 2,866.84 | 2,866.84 | 2,866.84 | 1.92 | 0.07% | 2024/03/27 | 1403/01/08 |
2,868.76 | 2,868.76 | 2,868.76 | 2,868.76 | 69.39 | 2.42% | 2024/03/26 | 1403/01/07 |
2,938.15 | 2,938.15 | 2,938.15 | 2,938.15 | 0.08 | - | 2024/03/25 | 1403/01/06 |
2,938.07 | 2,938.07 | 2,938.07 | 2,938.07 | 2.07 | 0.07% | 2024/03/22 | 1403/01/03 |
2,935.01 | 2,935.01 | 2,940.14 | 2,940.14 | 5.33 | 0.18% | 2024/03/19 | 1402/12/29 |
2,934.81 | 2,934.81 | 2,934.81 | 2,934.81 | 1.25 | 0.04% | 2024/03/18 | 1402/12/28 |
2,935.88 | 2,933.56 | 2,935.88 | 2,933.56 | 2.32 | 0.08% | 2024/03/14 | 1402/12/24 |
2,935.73 | 2,935.73 | 2,935.73 | 2,935.73 | 1.68 | 0.06% | 2024/03/13 | 1402/12/23 |
2,934.05 | 2,934.05 | 2,934.05 | 2,934.05 | 1.23 | 0.04% | 2024/03/08 | 1402/12/18 |
2,932.84 | 2,932.82 | 2,932.84 | 2,932.82 | 2.05 | 0.07% | 2024/03/06 | 1402/12/16 |
2,933.88 | 2,930.77 | 2,933.88 | 2,930.77 | 3.11 | 0.11% | 2024/03/04 | 1402/12/14 |
2,933.36 | 2,933.36 | 2,933.36 | 2,933.36 | 1.22 | 0.04% | 2024/03/01 | 1402/12/11 |
2,934.58 | 2,934.58 | 2,934.58 | 2,934.58 | 1.31 | 0.04% | 2024/02/29 | 1402/12/10 |
2,935.89 | 2,935.89 | 2,935.89 | 2,935.89 | 0.38 | 0.01% | 2024/02/28 | 1402/12/09 |
2,935.51 | 2,935.51 | 2,935.51 | 2,935.51 | 0.14 | - | 2024/02/27 | 1402/12/08 |
2,935.37 | 2,935.37 | 2,935.37 | 2,935.37 | 0.14 | - | 2024/02/26 | 1402/12/07 |