تاریخچه Schroder Dana Kombinasi Acc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,645.25 | 4,645.25 | 4,645.25 | 4,645.25 | 8.11 | 0.17% | 2024/04/24 | 1403/02/05 |
4,637.14 | 4,637.14 | 4,637.14 | 4,637.14 | 10.29 | 0.22% | 2024/04/23 | 1403/02/04 |
4,626.85 | 4,626.85 | 4,626.85 | 4,626.85 | 8.5 | 0.18% | 2024/04/22 | 1403/02/03 |
4,635.35 | 4,635.35 | 4,635.35 | 4,635.35 | 17.02 | 0.37% | 2024/04/19 | 1403/01/31 |
4,643.03 | 4,643.03 | 4,652.37 | 4,652.37 | 9.34 | 0.2% | 2024/04/18 | 1403/01/30 |
4,643.03 | 4,643.03 | 4,643.03 | 4,643.03 | 15.85 | 0.34% | 2024/04/17 | 1403/01/29 |
4,658.88 | 4,658.88 | 4,658.88 | 4,658.88 | 29.53 | 0.63% | 2024/04/16 | 1403/01/28 |
4,688.41 | 4,688.41 | 4,688.41 | 4,688.41 | 0.84 | 0.02% | 2024/04/05 | 1403/01/17 |
4,687.57 | 4,687.57 | 4,687.57 | 4,687.57 | 12.89 | 0.28% | 2024/04/04 | 1403/01/16 |
4,674.68 | 4,674.68 | 4,674.68 | 4,674.68 | 13.38 | 0.29% | 2024/04/03 | 1403/01/15 |
4,681.37 | 4,681.37 | 4,688.06 | 4,688.06 | 0.58 | 0.01% | 2024/04/01 | 1403/01/13 |
4,687.48 | 4,687.48 | 4,687.48 | 4,687.48 | 1.94 | 0.04% | 2024/03/28 | 1403/01/09 |
4,689.42 | 4,689.42 | 4,689.42 | 4,689.42 | 4.28 | 0.09% | 2024/03/27 | 1403/01/08 |
4,693.70 | 4,693.70 | 4,693.70 | 4,693.70 | 3.69 | 0.08% | 2024/03/26 | 1403/01/07 |
4,690.01 | 4,690.01 | 4,690.01 | 4,690.01 | 6.26 | 0.13% | 2024/03/25 | 1403/01/06 |
4,683.75 | 4,683.75 | 4,683.75 | 4,683.75 | 0.82 | 0.02% | 2024/03/22 | 1403/01/03 |
4,680.36 | 4,680.36 | 4,683.40 | 4,682.93 | 3.3 | 0.07% | 2024/03/19 | 1402/12/29 |
4,679.63 | 4,679.63 | 4,679.63 | 4,679.63 | 3.37 | 0.07% | 2024/03/18 | 1402/12/28 |
4,683.17 | 4,683 | 4,683.17 | 4,683 | 0.17 | - | 2024/03/14 | 1402/12/24 |
4,682.88 | 4,682.88 | 4,682.88 | 4,682.88 | 10.7 | 0.23% | 2024/03/13 | 1402/12/23 |
4,672.18 | 4,672.18 | 4,672.18 | 4,672.18 | 5.56 | 0.12% | 2024/03/08 | 1402/12/18 |
4,680.18 | 4,677.74 | 4,680.18 | 4,677.74 | 2.51 | 0.05% | 2024/03/06 | 1402/12/16 |
4,681.04 | 4,680.25 | 4,681.04 | 4,680.25 | 0.79 | 0.02% | 2024/03/04 | 1402/12/14 |
4,678.55 | 4,678.55 | 4,678.55 | 4,678.55 | 3.08 | 0.07% | 2024/03/01 | 1402/12/11 |
4,675.47 | 4,675.47 | 4,675.47 | 4,675.47 | 1 | 0.02% | 2024/02/29 | 1402/12/10 |
4,674.47 | 4,674.47 | 4,674.47 | 4,674.47 | 6.13 | 0.13% | 2024/02/28 | 1402/12/09 |
4,668.34 | 4,668.34 | 4,668.34 | 4,668.34 | 2.41 | 0.05% | 2024/02/27 | 1402/12/08 |
4,665.93 | 4,665.93 | 4,665.93 | 4,665.93 | 2.41 | 0.05% | 2024/02/26 | 1402/12/07 |