تاریخچه Schroder Dana Campuran Progresif
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,241.83 | 2,241.83 | 2,241.83 | 2,241.83 | - | - | 2023/10/23 | 1402/08/01 |
2,241.83 | 2,241.83 | 2,241.83 | 2,241.83 | 304.96 | 15.74% | 2023/09/27 | 1402/07/05 |
1,936.87 | 1,936.87 | 1,936.87 | 1,936.87 | 284.48 | 14.69% | 2023/09/26 | 1402/07/04 |
2,221.35 | 2,221.35 | 2,221.35 | 2,221.35 | 3.39 | 0.15% | 2023/07/04 | 1402/04/13 |
2,217.96 | 2,217.96 | 2,217.96 | 2,217.96 | 2.97 | 0.13% | 2023/07/03 | 1402/04/12 |
2,220.93 | 2,220.93 | 2,220.93 | 2,220.93 | 7.36 | 0.33% | 2023/07/02 | 1402/04/11 |
2,213.57 | 2,213.57 | 2,213.57 | 2,213.57 | 2.89 | 0.13% | 2023/06/26 | 1402/04/05 |
2,210.68 | 2,210.68 | 2,210.68 | 2,210.68 | 6.94 | 0.31% | 2023/06/25 | 1402/04/04 |
2,205.63 | 2,203.74 | 2,205.63 | 2,203.74 | 11.33 | 0.51% | 2023/06/22 | 1402/04/01 |
2,215.07 | 2,215.07 | 2,215.07 | 2,215.07 | 5.31 | 0.24% | 2023/06/21 | 1402/03/31 |
2,210.68 | 2,209.76 | 2,210.68 | 2,209.76 | 8.38 | 0.38% | 2023/06/19 | 1402/03/29 |
2,218.14 | 2,218.14 | 2,218.14 | 2,218.14 | 0.66 | 0.03% | 2023/06/15 | 1402/03/25 |
2,218.80 | 2,218.80 | 2,218.80 | 2,218.80 | 1.14 | 0.05% | 2023/06/14 | 1402/03/24 |
2,219.94 | 2,219.94 | 2,219.94 | 2,219.94 | 7.32 | 0.33% | 2023/06/13 | 1402/03/23 |
2,212.62 | 2,212.62 | 2,212.62 | 2,212.62 | 5.07 | 0.23% | 2023/06/12 | 1402/03/22 |
2,207.55 | 2,207.55 | 2,207.55 | 2,207.55 | 2.77 | 0.13% | 2023/06/08 | 1402/03/18 |
2,204.78 | 2,204.78 | 2,204.78 | 2,204.78 | 3.95 | 0.18% | 2023/06/07 | 1402/03/17 |
2,200.83 | 2,200.83 | 2,200.83 | 2,200.83 | 1.96 | 0.09% | 2023/06/06 | 1402/03/16 |
2,198.87 | 2,198.87 | 2,198.87 | 2,198.87 | 2.6 | 0.12% | 2023/06/05 | 1402/03/15 |
2,196.27 | 2,196.27 | 2,196.27 | 2,196.27 | 5.73 | 0.26% | 2023/06/04 | 1402/03/14 |
2,190.54 | 2,190.54 | 2,190.54 | 2,190.54 | 5.11 | 0.23% | 2023/05/30 | 1402/03/09 |
2,195.65 | 2,195.65 | 2,195.65 | 2,195.65 | 3.42 | 0.16% | 2023/05/29 | 1402/03/08 |
2,199.07 | 2,199.07 | 2,199.07 | 2,199.07 | 3.33 | 0.15% | 2023/05/28 | 1402/03/07 |
2,195.74 | 2,195.74 | 2,195.74 | 2,195.74 | 6.62 | 0.3% | 2023/05/25 | 1402/03/04 |
2,189.12 | 2,189.12 | 2,189.12 | 2,189.12 | 3.24 | 0.15% | 2023/05/24 | 1402/03/03 |
2,192.36 | 2,192.36 | 2,192.36 | 2,192.36 | 2.17 | 0.1% | 2023/05/23 | 1402/03/02 |
2,190.19 | 2,190.19 | 2,190.19 | 2,190.19 | 4.54 | 0.21% | 2023/05/22 | 1402/03/01 |
2,185.65 | 2,185.65 | 2,185.65 | 2,185.65 | 5.84 | 0.27% | 2023/05/21 | 1402/02/31 |
2,179.81 | 2,179.81 | 2,179.81 | 2,179.81 | 12.59 | 0.58% | 2023/05/18 | 1402/02/28 |
2,167.22 | 2,167.22 | 2,167.22 | 2,167.22 | 12.59 | 0.58% | 2023/05/16 | 1402/02/26 |