بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.3950 | 15.3950 | 15.3950 | 15.3950 | 0.016 | 0.1% | 2024/03/28 | 1403/01/09 |
15.3790 | 15.3790 | 15.3790 | 15.3790 | 0.006 | 0.04% | 2024/03/27 | 1403/01/08 |
15.3730 | 15.3730 | 15.3730 | 15.3730 | 0.026 | 0.17% | 2024/03/26 | 1403/01/07 |
15.3990 | 15.3990 | 15.3990 | 15.3990 | 0.028 | 0.18% | 2024/03/25 | 1403/01/06 |
15.4270 | 15.4270 | 15.4270 | 15.4270 | 0.17 | 1.11% | 2024/03/22 | 1403/01/03 |
15.26 | 15.2380 | 15.26 | 15.2570 | 0.049 | 0.32% | 2024/03/19 | 1402/12/29 |
15.2080 | 15.2080 | 15.2080 | 15.2080 | 0.094 | 0.62% | 2024/03/18 | 1402/12/28 |
15.3090 | 15.3020 | 15.3090 | 15.3020 | 0.007 | 0.05% | 2024/03/14 | 1402/12/24 |
15.3190 | 15.3190 | 15.3190 | 15.3190 | 0.038 | 0.25% | 2024/03/13 | 1402/12/23 |
15.2810 | 15.2810 | 15.2810 | 15.2810 | 0.065 | 0.43% | 2024/03/12 | 1402/12/22 |
15.3460 | 15.3460 | 15.3460 | 15.3460 | 0.066 | 0.43% | 2024/03/11 | 1402/12/21 |
15.28 | 15.28 | 15.28 | 15.28 | 0.086 | 0.57% | 2024/03/08 | 1402/12/18 |
15.1490 | 15.1490 | 15.1940 | 15.1940 | 0.11 | 0.73% | 2024/03/06 | 1402/12/16 |
15.0840 | 15.0840 | 15.0840 | 15.0840 | 0.077 | 0.51% | 2024/03/04 | 1402/12/14 |
15.0320 | 15.0320 | 15.0320 | 15.0320 | 0.021 | 0.14% | 2024/03/01 | 1402/12/11 |
15.0110 | 15.0110 | 15.0110 | 15.0110 | 0.019 | 0.13% | 2024/02/29 | 1402/12/10 |
15.03 | 15.03 | 15.03 | 15.03 | 0.013 | 0.09% | 2024/02/28 | 1402/12/09 |
15.0430 | 15.0430 | 15.0430 | 15.0430 | 0.023 | 0.15% | 2024/02/27 | 1402/12/08 |
15.0660 | 15.0660 | 15.0660 | 15.0660 | 0.062 | 0.41% | 2024/02/26 | 1402/12/07 |
15.0040 | 15.0040 | 15.0040 | 15.0040 | 0.074 | 0.5% | 2024/02/23 | 1402/12/04 |
14.93 | 14.93 | 14.93 | 14.93 | 0.012 | 0.08% | 2024/02/22 | 1402/12/03 |
14.9420 | 14.9420 | 14.9420 | 14.9420 | 0.018 | 0.12% | 2024/02/21 | 1402/12/02 |
14.9240 | 14.9240 | 14.9240 | 14.9240 | 0.027 | 0.18% | 2024/02/20 | 1402/12/01 |
14.8970 | 14.8970 | 14.8970 | 14.8970 | 0.04 | 0.27% | 2024/02/19 | 1402/11/30 |
14.8570 | 14.8570 | 14.8570 | 14.8570 | 0.081 | 0.55% | 2024/02/16 | 1402/11/27 |
14.7760 | 14.7760 | 14.7760 | 14.7760 | 0.059 | 0.4% | 2024/02/15 | 1402/11/26 |
14.8350 | 14.8350 | 14.8350 | 14.8350 | 0.003 | 0.02% | 2024/02/14 | 1402/11/25 |
14.8320 | 14.8320 | 14.8320 | 14.8320 | 0.003 | 0.02% | 2024/02/09 | 1402/11/20 |