بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.28 | 15.28 | 15.28 | 15.28 | 0.168 | 1.1% | 2024/04/22 | 1403/02/03 |
15.4480 | 15.4480 | 15.4480 | 15.4480 | 0.051 | 0.33% | 2024/04/19 | 1403/01/31 |
15.3970 | 15.3970 | 15.3970 | 15.3970 | 0.002 | 0.01% | 2024/04/18 | 1403/01/30 |
15.3950 | 15.3950 | 15.3950 | 15.3950 | 0.196 | 1.27% | 2024/04/17 | 1403/01/29 |
15.5910 | 15.5910 | 15.5910 | 15.5910 | 0.075 | 0.48% | 2024/04/16 | 1403/01/28 |
15.6660 | 15.6660 | 15.6660 | 15.6660 | 0.075 | 0.48% | 2024/04/15 | 1403/01/27 |
15.7410 | 15.7410 | 15.7410 | 15.7410 | 0.006 | 0.04% | 2024/04/12 | 1403/01/24 |
15.7470 | 15.7470 | 15.7470 | 15.7470 | 0.054 | 0.34% | 2024/04/11 | 1403/01/23 |
15.8010 | 15.8010 | 15.8010 | 15.8010 | 0.092 | 0.59% | 2024/04/10 | 1403/01/22 |
15.7090 | 15.7090 | 15.7090 | 15.7090 | 0.043 | 0.27% | 2024/04/09 | 1403/01/21 |
15.6660 | 15.6660 | 15.6660 | 15.6660 | 0.025 | 0.16% | 2024/04/08 | 1403/01/20 |
15.6910 | 15.6910 | 15.6910 | 15.6910 | 0.037 | 0.24% | 2024/04/05 | 1403/01/17 |
15.7280 | 15.7280 | 15.7280 | 15.7280 | 0.019 | 0.12% | 2024/04/03 | 1403/01/15 |
15.7090 | 15.7090 | 15.7090 | 15.7090 | 0.009 | 0.06% | 2024/04/02 | 1403/01/14 |
15.70 | 15.70 | 15.70 | 15.70 | 0.016 | 0.1% | 2024/03/28 | 1403/01/09 |
15.6840 | 15.6840 | 15.6840 | 15.6840 | 0.006 | 0.04% | 2024/03/27 | 1403/01/08 |
15.6780 | 15.6780 | 15.6780 | 15.6780 | 0.027 | 0.17% | 2024/03/26 | 1403/01/07 |
15.7050 | 15.7050 | 15.7050 | 15.7050 | 0.03 | 0.19% | 2024/03/25 | 1403/01/06 |
15.7350 | 15.7350 | 15.7350 | 15.7350 | 0.173 | 1.11% | 2024/03/22 | 1403/01/03 |
15.5650 | 15.5420 | 15.5650 | 15.5620 | 0.05 | 0.32% | 2024/03/19 | 1402/12/29 |
15.5120 | 15.5120 | 15.5120 | 15.5120 | 0.097 | 0.63% | 2024/03/18 | 1402/12/28 |
15.6170 | 15.6090 | 15.6170 | 15.6090 | 0.008 | 0.05% | 2024/03/14 | 1402/12/24 |
15.6270 | 15.6270 | 15.6270 | 15.6270 | 0.039 | 0.25% | 2024/03/13 | 1402/12/23 |
15.5880 | 15.5880 | 15.5880 | 15.5880 | 0.068 | 0.44% | 2024/03/12 | 1402/12/22 |
15.6560 | 15.6560 | 15.6560 | 15.6560 | 0.067 | 0.43% | 2024/03/11 | 1402/12/21 |
15.5890 | 15.5890 | 15.5890 | 15.5890 | 0.088 | 0.57% | 2024/03/08 | 1402/12/18 |
15.4550 | 15.4550 | 15.5010 | 15.5010 | 0.033 | 0.21% | 2024/03/06 | 1402/12/16 |
15.3910 | 15.3910 | 15.4680 | 15.4680 | 0.077 | 0.5% | 2024/03/04 | 1402/12/14 |