تاریخچه Schroder 90 Plus Equity Fund
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,025.26 | 2,025.26 | 2,042.96 | 2,042.96 | 17.7 | 0.87% | 2024/04/18 | 1403/01/30 |
2,025.26 | 2,025.26 | 2,025.26 | 2,025.26 | 23.2 | 1.15% | 2024/04/17 | 1403/01/29 |
2,048.46 | 2,048.46 | 2,048.46 | 2,048.46 | 52.01 | 2.54% | 2024/04/16 | 1403/01/28 |
2,100.47 | 2,100.47 | 2,100.47 | 2,100.47 | 12.11 | 0.58% | 2024/04/05 | 1403/01/17 |
2,081.50 | 2,081.50 | 2,112.58 | 2,112.58 | 8.89 | 0.42% | 2024/04/04 | 1403/01/16 |
2,096.99 | 2,096.99 | 2,103.69 | 2,103.69 | 22.38 | 1.06% | 2024/04/02 | 1403/01/14 |
2,126.07 | 2,126.07 | 2,126.07 | 2,126.07 | 4.65 | 0.22% | 2024/03/28 | 1403/01/09 |
2,130.72 | 2,130.72 | 2,130.72 | 2,130.72 | 18.16 | 0.85% | 2024/03/27 | 1403/01/08 |
2,148.88 | 2,148.88 | 2,148.88 | 2,148.88 | 1.92 | 0.09% | 2024/03/26 | 1403/01/07 |
2,150.80 | 2,150.80 | 2,150.80 | 2,150.80 | 15.02 | 0.7% | 2024/03/25 | 1403/01/06 |
2,135.78 | 2,135.78 | 2,135.78 | 2,135.78 | - | - | 2024/03/23 | 1403/01/04 |
2,134.58 | 2,134.58 | 2,134.58 | 2,134.58 | 1.23 | 0.06% | 2024/03/22 | 1403/01/03 |
2,123.01 | 2,123.01 | 2,135.81 | 2,135.81 | 28.09 | 1.33% | 2024/03/19 | 1402/12/29 |
2,107.72 | 2,107.72 | 2,107.72 | 2,107.72 | 9.47 | 0.45% | 2024/03/18 | 1402/12/28 |
2,126.27 | 2,117.19 | 2,135.20 | 2,117.19 | 18.01 | 0.85% | 2024/03/14 | 1402/12/24 |
2,115.75 | 2,115.75 | 2,115.75 | 2,115.75 | 1.89 | 0.09% | 2024/03/09 | 1402/12/19 |
2,113.56 | 2,113.56 | 2,113.86 | 2,113.86 | 17.25 | 0.82% | 2024/03/06 | 1402/12/16 |
2,105.78 | 2,096.61 | 2,105.78 | 2,096.61 | 9.17 | 0.44% | 2024/03/04 | 1402/12/14 |
2,119.73 | 2,119.73 | 2,119.73 | 2,119.73 | 0.75 | 0.04% | 2024/03/01 | 1402/12/11 |
2,120.48 | 2,120.48 | 2,120.48 | 2,120.48 | 9.03 | 0.43% | 2024/02/29 | 1402/12/10 |
2,116.26 | 2,116.26 | 2,129.51 | 2,129.51 | 17.69 | 0.84% | 2024/02/28 | 1402/12/09 |
2,111.82 | 2,111.82 | 2,111.82 | 2,111.82 | 14.36 | 0.68% | 2024/02/26 | 1402/12/07 |
2,130.46 | 2,126.18 | 2,130.46 | 2,126.18 | 4.26 | 0.2% | 2024/02/23 | 1402/12/04 |
2,118.70 | 2,118.70 | 2,121.92 | 2,121.92 | 27.14 | 1.3% | 2024/02/21 | 1402/12/02 |
2,094.78 | 2,094.78 | 2,094.78 | 2,094.78 | 23.96 | 1.14% | 2024/02/20 | 1402/12/01 |
2,118.74 | 2,118.74 | 2,118.74 | 2,118.74 | 19.78 | 0.93% | 2024/02/17 | 1402/11/28 |
2,138.52 | 2,138.52 | 2,138.52 | 2,138.52 | 19.78 | 0.93% | 2024/02/15 | 1402/11/26 |