تاریخچه Schoellerbank PREMIUM Global Portfolio T
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53,195.36 | 53,195.36 | 53,195.36 | 53,195.36 | 571.12 | 1.09% | 2024/03/28 | 1403/01/09 |
52,624.24 | 52,624.24 | 52,624.24 | 52,624.24 | 43.09 | 0.08% | 2024/03/27 | 1403/01/08 |
52,667.33 | 52,667.33 | 52,667.33 | 52,667.33 | 111.95 | 0.21% | 2024/03/26 | 1403/01/07 |
52,779.28 | 52,779.28 | 52,779.28 | 52,779.28 | 132.94 | 0.25% | 2024/03/25 | 1403/01/06 |
52,646.34 | 52,646.34 | 52,646.34 | 52,646.34 | 149.53 | 0.28% | 2024/03/22 | 1403/01/03 |
52,084.26 | 52,084.26 | 52,496.81 | 52,496.81 | 648.25 | 1.25% | 2024/03/19 | 1402/12/29 |
51,848.56 | 51,848.56 | 51,848.56 | 51,848.56 | 60.08 | 0.12% | 2024/03/18 | 1402/12/28 |
52,001.36 | 51,908.64 | 52,001.36 | 51,908.64 | 92.72 | 0.18% | 2024/03/14 | 1402/12/24 |
52,162.91 | 52,162.91 | 52,162.91 | 52,162.91 | 94.04 | 0.18% | 2024/03/13 | 1402/12/23 |
52,068.87 | 52,068.87 | 52,068.87 | 52,068.87 | 38.75 | 0.07% | 2024/03/12 | 1402/12/22 |
52,030.12 | 52,030.12 | 52,030.12 | 52,030.12 | 51.22 | 0.1% | 2024/03/11 | 1402/12/21 |
52,081.34 | 52,081.34 | 52,081.34 | 52,081.34 | 219.99 | 0.42% | 2024/03/08 | 1402/12/18 |
51,576.60 | 51,576.60 | 51,861.35 | 51,861.35 | 11.13 | 0.02% | 2024/03/06 | 1402/12/16 |
51,850.22 | 51,850.22 | 51,850.22 | 51,850.22 | 71.96 | 0.14% | 2024/03/04 | 1402/12/14 |
51,580.54 | 51,580.54 | 51,580.54 | 51,580.54 | 231.55 | 0.45% | 2024/03/01 | 1402/12/11 |
51,348.99 | 51,348.99 | 51,348.99 | 51,348.99 | 97.11 | 0.19% | 2024/02/29 | 1402/12/10 |
51,446.10 | 51,446.10 | 51,446.10 | 51,446.10 | 31.95 | 0.06% | 2024/02/28 | 1402/12/09 |
51,414.15 | 51,414.15 | 51,414.15 | 51,414.15 | 131.01 | 0.25% | 2024/02/27 | 1402/12/08 |
51,545.16 | 51,545.16 | 51,545.16 | 51,545.16 | 64.13 | 0.12% | 2024/02/26 | 1402/12/07 |
51,481.03 | 51,481.03 | 51,481.03 | 51,481.03 | 127.3 | 0.25% | 2024/02/23 | 1402/12/04 |
51,353.73 | 51,353.73 | 51,353.73 | 51,353.73 | 64.65 | 0.13% | 2024/02/22 | 1402/12/03 |
51,289.08 | 51,289.08 | 51,289.08 | 51,289.08 | 164.21 | 0.32% | 2024/02/21 | 1402/12/02 |
51,453.29 | 51,453.29 | 51,453.29 | 51,453.29 | 22.82 | 0.04% | 2024/02/20 | 1402/12/01 |
51,430.47 | 51,430.47 | 51,430.47 | 51,430.47 | 99.72 | 0.19% | 2024/02/19 | 1402/11/30 |
51,530.19 | 51,530.19 | 51,530.19 | 51,530.19 | 232.65 | 0.45% | 2024/02/16 | 1402/11/27 |
51,297.54 | 51,297.54 | 51,297.54 | 51,297.54 | 496.55 | 0.98% | 2024/02/15 | 1402/11/26 |
50,800.99 | 50,800.99 | 50,800.99 | 50,800.99 | 464.08 | 0.91% | 2024/02/14 | 1402/11/25 |
51,265.07 | 51,265.07 | 51,265.07 | 51,265.07 | 464.08 | 0.91% | 2024/02/13 | 1402/11/24 |