تاریخچه Schlumberger AG
۰۳:۳۴:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
134.68 | 133.90 | 134.68 | 133.90 | 0.49 | 0.37% | 2024/04/19 | 1403/01/31 |
133.41 | 133.41 | 133.41 | 133.41 | 1.79 | 1.34% | 2024/04/18 | 1403/01/30 |
135.20 | 135.20 | 135.20 | 135.20 | 0.38 | 0.28% | 2024/04/16 | 1403/01/28 |
137.33 | 134.82 | 139.30 | 134.82 | 2.03 | 1.51% | 2024/04/12 | 1403/01/24 |
136.85 | 136.85 | 136.85 | 136.85 | 1.33 | 0.98% | 2024/04/11 | 1403/01/23 |
135.52 | 135.52 | 135.52 | 135.52 | 1.79 | 1.32% | 2024/04/10 | 1403/01/22 |
137.31 | 137.31 | 137.31 | 137.31 | 1.84 | 1.34% | 2024/04/09 | 1403/01/21 |
138.32 | 138.32 | 139.15 | 139.15 | 0.69 | 0.5% | 2024/04/06 | 1403/01/18 |
138.46 | 138.46 | 138.46 | 138.46 | 0.84 | 0.61% | 2024/04/04 | 1403/01/16 |
137.62 | 137.62 | 137.62 | 137.62 | 2.39 | 1.74% | 2024/04/03 | 1403/01/15 |
140.01 | 140.01 | 140.01 | 140.01 | 4.51 | 3.33% | 2024/04/02 | 1403/01/14 |
135.50 | 135.50 | 135.50 | 135.50 | 0.04 | 0.03% | 2024/03/29 | 1403/01/10 |
135.46 | 135.46 | 135.46 | 135.46 | 0.36 | 0.27% | 2024/03/28 | 1403/01/09 |
135.10 | 135.10 | 135.10 | 135.10 | 0.17 | 0.13% | 2024/03/27 | 1403/01/08 |
134.93 | 134.93 | 134.93 | 134.93 | 0.93 | 0.69% | 2024/03/26 | 1403/01/07 |
134 | 134 | 134 | 134 | - | - | 2024/03/23 | 1403/01/04 |
134.29 | 134.29 | 136.50 | 135.90 | 1.61 | 1.2% | 2024/03/19 | 1402/12/29 |
132.80 | 132.80 | 132.80 | 132.80 | 2.41 | 1.85% | 2024/03/16 | 1402/12/26 |
130.39 | 130.39 | 130.39 | 130.39 | 2.63 | 2.02% | 2024/03/14 | 1402/12/24 |
128.83 | 128.83 | 130.44 | 130.44 | 2.64 | 2.07% | 2024/03/13 | 1402/12/23 |
127.80 | 127.80 | 127.80 | 127.80 | 2.27 | 1.81% | 2024/03/12 | 1402/12/22 |
125.53 | 125.53 | 125.53 | 125.53 | 0.43 | 0.34% | 2024/03/09 | 1402/12/19 |
125.10 | 125.10 | 125.10 | 125.10 | 1.3 | 1.05% | 2024/03/08 | 1402/12/18 |
122.76 | 122.76 | 123.80 | 123.80 | 1.2 | 0.98% | 2024/03/06 | 1402/12/16 |
122.60 | 122.60 | 122.60 | 122.60 | 0.15 | 0.12% | 2024/03/05 | 1402/12/15 |
122.75 | 122.75 | 122.75 | 122.75 | 2.39 | 1.99% | 2024/03/02 | 1402/12/12 |
120.36 | 120.36 | 120.36 | 120.36 | 2.39 | 1.99% | 2024/03/01 | 1402/12/11 |