تاریخچه SCB Short Term Fixed Income RMF
۱۹:۵۲:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.6570 | 14.6570 | 14.6570 | 14.6570 | 0.005 | 0.03% | 2024/04/18 | 1403/01/30 |
14.6520 | 14.6520 | 14.6520 | 14.6520 | 0.009 | 0.06% | 2024/04/11 | 1403/01/23 |
14.6610 | 14.6610 | 14.6610 | 14.6610 | 0.004 | 0.03% | 2024/04/10 | 1403/01/22 |
14.6650 | 14.6650 | 14.6650 | 14.6650 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
14.6640 | 14.6640 | 14.6640 | 14.6640 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
14.6630 | 14.6630 | 14.6630 | 14.6630 | 0.003 | 0.02% | 2024/04/01 | 1403/01/13 |
14.66 | 14.66 | 14.66 | 14.66 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
14.6590 | 14.6590 | 14.6590 | 14.6590 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
14.6580 | 14.6580 | 14.6580 | 14.6580 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
14.6570 | 14.6570 | 14.6570 | 14.6570 | 0.002 | 0.01% | 2024/03/26 | 1403/01/07 |
14.6550 | 14.6550 | 14.6550 | 14.6550 | 0.002 | 0.01% | 2024/03/25 | 1403/01/06 |
14.6520 | 14.6520 | 14.6530 | 14.6530 | 0.002 | 0.01% | 2024/03/19 | 1402/12/29 |
14.6510 | 14.6510 | 14.6510 | 14.6510 | 0.003 | 0.02% | 2024/03/18 | 1402/12/28 |
14.6490 | 14.6480 | 14.6490 | 14.6480 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
14.6480 | 14.6480 | 14.6480 | 14.6480 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
14.6470 | 14.6470 | 14.6470 | 14.6470 | 0.004 | 0.03% | 2024/03/11 | 1402/12/21 |
14.6430 | 14.6430 | 14.6430 | 14.6430 | 0.002 | 0.01% | 2024/03/08 | 1402/12/18 |
14.64 | 14.64 | 14.6410 | 14.6410 | 0.002 | 0.01% | 2024/03/06 | 1402/12/16 |
14.6390 | 14.6390 | 14.6390 | 14.6390 | - | - | 2024/03/04 | 1402/12/14 |
14.6360 | 14.6360 | 14.6360 | 14.6360 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
14.6350 | 14.6350 | 14.6350 | 14.6350 | 0.005 | 0.03% | 2024/02/27 | 1402/12/08 |
14.63 | 14.63 | 14.63 | 14.63 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
14.6290 | 14.6290 | 14.6290 | 14.6290 | 0.003 | 0.02% | 2024/02/21 | 1402/12/02 |
14.6260 | 14.6260 | 14.6260 | 14.6260 | 0.002 | 0.01% | 2024/02/20 | 1402/12/01 |
14.6240 | 14.6240 | 14.6240 | 14.6240 | 0.002 | 0.01% | 2024/02/19 | 1402/11/30 |
14.6220 | 14.6220 | 14.6220 | 14.6220 | 0.001 | 0.01% | 2024/02/16 | 1402/11/27 |
14.6210 | 14.6210 | 14.6210 | 14.6210 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
14.62 | 14.62 | 14.62 | 14.62 | 0.001 | 0.01% | 2024/02/14 | 1402/11/25 |