تاریخچه SCB Income Plus Fund
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.4360 | 10.4360 | 10.4360 | 10.4360 | 0.004 | 0.04% | 2024/04/23 | 1403/02/04 |
10.4320 | 10.4320 | 10.4320 | 10.4320 | 0.008 | 0.08% | 2024/04/22 | 1403/02/03 |
10.4240 | 10.4240 | 10.4240 | 10.4240 | 0.012 | 0.12% | 2024/04/19 | 1403/01/31 |
10.4160 | 10.4160 | 10.4360 | 10.4360 | 0.02 | 0.19% | 2024/04/18 | 1403/01/30 |
10.4160 | 10.4160 | 10.4160 | 10.4160 | 0.055 | 0.53% | 2024/04/17 | 1403/01/29 |
10.4710 | 10.4710 | 10.4710 | 10.4710 | 0.043 | 0.41% | 2024/04/11 | 1403/01/23 |
10.5140 | 10.5140 | 10.5140 | 10.5140 | 0.002 | 0.02% | 2024/04/10 | 1403/01/22 |
10.5160 | 10.5160 | 10.5160 | 10.5160 | 0.02 | 0.19% | 2024/04/09 | 1403/01/21 |
10.5360 | 10.5360 | 10.5360 | 10.5360 | 0.012 | 0.11% | 2024/04/05 | 1403/01/17 |
10.5240 | 10.5240 | 10.5240 | 10.5240 | 0.01 | 0.1% | 2024/04/04 | 1403/01/16 |
10.5540 | 10.5340 | 10.5540 | 10.5340 | 0.04 | 0.38% | 2024/04/01 | 1403/01/13 |
10.5740 | 10.5740 | 10.5740 | 10.5740 | 0.025 | 0.24% | 2024/03/29 | 1403/01/10 |
10.5490 | 10.5490 | 10.5490 | 10.5490 | 0.004 | 0.04% | 2024/03/28 | 1403/01/09 |
10.5450 | 10.5450 | 10.5450 | 10.5450 | 0.007 | 0.07% | 2024/03/27 | 1403/01/08 |
10.5380 | 10.5380 | 10.5380 | 10.5380 | 0.004 | 0.04% | 2024/03/26 | 1403/01/07 |
10.5420 | 10.5420 | 10.5420 | 10.5420 | 0.011 | 0.1% | 2024/03/25 | 1403/01/06 |
10.5310 | 10.5310 | 10.5310 | 10.5310 | 0.015 | 0.14% | 2024/03/22 | 1403/01/03 |
10.5070 | 10.5070 | 10.5160 | 10.5160 | 0.008 | 0.08% | 2024/03/19 | 1402/12/29 |
10.5080 | 10.5080 | 10.5080 | 10.5080 | 0.007 | 0.07% | 2024/03/18 | 1402/12/28 |
10.5310 | 10.5150 | 10.5310 | 10.5150 | 0.016 | 0.15% | 2024/03/14 | 1402/12/24 |
10.5360 | 10.5360 | 10.5360 | 10.5360 | 0.007 | 0.07% | 2024/03/13 | 1402/12/23 |
10.5290 | 10.5290 | 10.5290 | 10.5290 | 0.01 | 0.1% | 2024/03/11 | 1402/12/21 |
10.5190 | 10.5190 | 10.5190 | 10.5190 | 0.012 | 0.11% | 2024/03/08 | 1402/12/18 |
10.5020 | 10.5020 | 10.5070 | 10.5070 | 0.016 | 0.15% | 2024/03/06 | 1402/12/16 |
10.4940 | 10.4910 | 10.4940 | 10.4910 | 0.003 | 0.03% | 2024/03/04 | 1402/12/14 |
10.4890 | 10.4890 | 10.4890 | 10.4890 | 0.019 | 0.18% | 2024/03/01 | 1402/12/11 |
10.47 | 10.47 | 10.47 | 10.47 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
10.4710 | 10.4710 | 10.4710 | 10.4710 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |