تاریخچه SCB Government Bond RMF
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.6620 | 14.6620 | 14.6850 | 14.6850 | 0.023 | 0.16% | 2024/04/18 | 1403/01/30 |
14.6620 | 14.6620 | 14.6620 | 14.6620 | 0.003 | 0.02% | 2024/04/17 | 1403/01/29 |
14.6650 | 14.6650 | 14.6650 | 14.6650 | 0.045 | 0.31% | 2024/04/11 | 1403/01/23 |
14.71 | 14.71 | 14.71 | 14.71 | 0.019 | 0.13% | 2024/04/10 | 1403/01/22 |
14.7290 | 14.7290 | 14.7290 | 14.7290 | 0.018 | 0.12% | 2024/04/09 | 1403/01/21 |
14.7470 | 14.7470 | 14.7470 | 14.7470 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
14.7490 | 14.7480 | 14.7490 | 14.7480 | 0.01 | 0.07% | 2024/04/04 | 1403/01/16 |
14.7660 | 14.7580 | 14.7660 | 14.7580 | 0.006 | 0.04% | 2024/04/01 | 1403/01/13 |
14.7640 | 14.7640 | 14.7640 | 14.7640 | 0.003 | 0.02% | 2024/03/29 | 1403/01/10 |
14.7610 | 14.7610 | 14.7610 | 14.7610 | 0.009 | 0.06% | 2024/03/28 | 1403/01/09 |
14.7520 | 14.7520 | 14.7520 | 14.7520 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
14.7470 | 14.7470 | 14.7470 | 14.7470 | 0.003 | 0.02% | 2024/03/26 | 1403/01/07 |
14.75 | 14.75 | 14.75 | 14.75 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
14.7440 | 14.7440 | 14.7490 | 14.7490 | 0.002 | 0.01% | 2024/03/19 | 1402/12/29 |
14.7470 | 14.7470 | 14.7470 | 14.7470 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
14.7540 | 14.7480 | 14.7540 | 14.7480 | 0.006 | 0.04% | 2024/03/14 | 1402/12/24 |
14.7590 | 14.7590 | 14.7590 | 14.7590 | 0.002 | 0.01% | 2024/03/13 | 1402/12/23 |
14.7610 | 14.7610 | 14.7610 | 14.7610 | 0.012 | 0.08% | 2024/03/11 | 1402/12/21 |
14.7490 | 14.7490 | 14.7490 | 14.7490 | 0.007 | 0.05% | 2024/03/08 | 1402/12/18 |
14.7420 | 14.7420 | 14.7420 | 14.7420 | 0.003 | 0.02% | 2024/03/06 | 1402/12/16 |
14.7370 | 14.7370 | 14.7390 | 14.7390 | 0.002 | 0.01% | 2024/03/04 | 1402/12/14 |
14.73 | 14.73 | 14.73 | 14.73 | 0.002 | 0.01% | 2024/02/29 | 1402/12/10 |
14.7320 | 14.7320 | 14.7320 | 14.7320 | 0.004 | 0.03% | 2024/02/28 | 1402/12/09 |
14.7360 | 14.7360 | 14.7360 | 14.7360 | 0.004 | 0.03% | 2024/02/27 | 1402/12/08 |
14.7320 | 14.7320 | 14.7320 | 14.7320 | 0.003 | 0.02% | 2024/02/23 | 1402/12/04 |
14.7290 | 14.7290 | 14.7290 | 14.7290 | 0.005 | 0.03% | 2024/02/22 | 1402/12/03 |
14.7340 | 14.7340 | 14.7340 | 14.7340 | 0.009 | 0.06% | 2024/02/21 | 1402/12/02 |
14.7250 | 14.7250 | 14.7250 | 14.7250 | 0.009 | 0.06% | 2024/02/20 | 1402/12/01 |