بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.1990 | 13.1990 | 13.2160 | 13.2160 | 0.017 | 0.13% | 2024/04/18 | 1403/01/30 |
13.1990 | 13.1990 | 13.1990 | 13.1990 | 0.006 | 0.05% | 2024/04/17 | 1403/01/29 |
13.2050 | 13.2050 | 13.2050 | 13.2050 | 0.033 | 0.25% | 2024/04/11 | 1403/01/23 |
13.2380 | 13.2380 | 13.2380 | 13.2380 | 0.01 | 0.08% | 2024/04/10 | 1403/01/22 |
13.2480 | 13.2480 | 13.2480 | 13.2480 | 0.014 | 0.11% | 2024/04/09 | 1403/01/21 |
13.2620 | 13.2620 | 13.2620 | 13.2620 | 0.004 | 0.03% | 2024/04/05 | 1403/01/17 |
13.2580 | 13.2580 | 13.2580 | 13.2580 | 0.005 | 0.04% | 2024/04/04 | 1403/01/16 |
13.2630 | 13.2630 | 13.2630 | 13.2630 | 0.007 | 0.05% | 2024/04/02 | 1403/01/14 |
13.27 | 13.27 | 13.27 | 13.27 | 0.003 | 0.02% | 2024/03/29 | 1403/01/10 |
13.2670 | 13.2670 | 13.2670 | 13.2670 | 0.005 | 0.04% | 2024/03/28 | 1403/01/09 |
13.2620 | 13.2620 | 13.2620 | 13.2620 | 0.003 | 0.02% | 2024/03/27 | 1403/01/08 |
13.2590 | 13.2590 | 13.2590 | 13.2590 | 0.003 | 0.02% | 2024/03/26 | 1403/01/07 |
13.2620 | 13.2620 | 13.2620 | 13.2620 | 0.005 | 0.04% | 2024/03/25 | 1403/01/06 |
13.2570 | 13.2570 | 13.2570 | 13.2570 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
13.2530 | 13.2530 | 13.2580 | 13.2580 | 0.006 | 0.05% | 2024/03/20 | 1403/01/01 |
13.2580 | 13.2520 | 13.2580 | 13.2520 | 0.006 | 0.05% | 2024/03/14 | 1402/12/24 |
13.2610 | 13.2610 | 13.2610 | 13.2610 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
13.2620 | 13.2620 | 13.2620 | 13.2620 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
13.2640 | 13.2640 | 13.2640 | 13.2640 | 0.008 | 0.06% | 2024/03/11 | 1402/12/21 |
13.2560 | 13.2560 | 13.2560 | 13.2560 | 0.006 | 0.05% | 2024/03/08 | 1402/12/18 |
13.2490 | 13.2490 | 13.25 | 13.25 | 0.006 | 0.05% | 2024/03/06 | 1402/12/16 |
13.2440 | 13.2440 | 13.2440 | 13.2440 | - | - | 2024/03/04 | 1402/12/14 |
13.2360 | 13.2360 | 13.2360 | 13.2360 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
13.2350 | 13.2350 | 13.2350 | 13.2350 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
13.2360 | 13.2360 | 13.2360 | 13.2360 | 0.003 | 0.02% | 2024/02/28 | 1402/12/09 |
13.2390 | 13.2390 | 13.2390 | 13.2390 | 0.005 | 0.04% | 2024/02/27 | 1402/12/08 |
13.2340 | 13.2340 | 13.2340 | 13.2340 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
13.2330 | 13.2330 | 13.2330 | 13.2330 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |