بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.4110 | 8.3740 | 8.4110 | 8.3740 | 0.037 | 0.44% | 2024/04/18 | 1403/01/30 |
8.4110 | 8.4110 | 8.4110 | 8.4110 | 0.162 | 1.93% | 2024/04/17 | 1403/01/29 |
8.5730 | 8.5730 | 8.5730 | 8.5730 | 0.077 | 0.9% | 2024/04/11 | 1403/01/23 |
8.65 | 8.65 | 8.65 | 8.65 | 0.018 | 0.21% | 2024/04/10 | 1403/01/22 |
8.6320 | 8.6320 | 8.6320 | 8.6320 | 0.166 | 1.96% | 2024/04/09 | 1403/01/21 |
8.4660 | 8.4660 | 8.4660 | 8.4660 | 0.02 | 0.24% | 2024/04/05 | 1403/01/17 |
8.45 | 8.4460 | 8.45 | 8.4460 | 0.018 | 0.21% | 2024/04/04 | 1403/01/16 |
8.4630 | 8.4630 | 8.4640 | 8.4640 | 0.003 | 0.04% | 2024/04/01 | 1403/01/13 |
8.4670 | 8.4670 | 8.4670 | 8.4670 | 0.045 | 0.53% | 2024/03/29 | 1403/01/10 |
8.4220 | 8.4220 | 8.4220 | 8.4220 | 0.057 | 0.68% | 2024/03/28 | 1403/01/09 |
8.4790 | 8.4790 | 8.4790 | 8.4790 | 0.021 | 0.25% | 2024/03/27 | 1403/01/08 |
8.4580 | 8.4580 | 8.4580 | 8.4580 | 0.033 | 0.39% | 2024/03/26 | 1403/01/07 |
8.4250 | 8.4250 | 8.4250 | 8.4250 | 0.063 | 0.75% | 2024/03/25 | 1403/01/06 |
8.4880 | 8.4880 | 8.4880 | 8.4880 | 0.028 | 0.33% | 2024/03/22 | 1403/01/03 |
8.49 | 8.4470 | 8.5160 | 8.5160 | 0.013 | 0.15% | 2024/03/19 | 1402/12/29 |
8.5030 | 8.5030 | 8.5030 | 8.5030 | 0.003 | 0.04% | 2024/03/18 | 1402/12/28 |
8.5670 | 8.5060 | 8.5670 | 8.5060 | 0.061 | 0.72% | 2024/03/14 | 1402/12/24 |
8.4850 | 8.4850 | 8.4850 | 8.4850 | 0.04 | 0.47% | 2024/03/13 | 1402/12/23 |
8.4450 | 8.4450 | 8.4450 | 8.4450 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
8.4460 | 8.4460 | 8.4460 | 8.4460 | 0.063 | 0.75% | 2024/03/11 | 1402/12/21 |
8.5090 | 8.5090 | 8.5090 | 8.5090 | 0.086 | 1.02% | 2024/03/08 | 1402/12/18 |
8.4110 | 8.4110 | 8.4230 | 8.4230 | 0.08 | 0.96% | 2024/03/06 | 1402/12/16 |
8.3570 | 8.3430 | 8.3570 | 8.3430 | 0.014 | 0.17% | 2024/03/04 | 1402/12/14 |
8.3770 | 8.3770 | 8.3770 | 8.3770 | 0.01 | 0.12% | 2024/03/01 | 1402/12/11 |
8.3870 | 8.3870 | 8.3870 | 8.3870 | 0.048 | 0.57% | 2024/02/29 | 1402/12/10 |
8.4350 | 8.4350 | 8.4350 | 8.4350 | 0.06 | 0.71% | 2024/02/28 | 1402/12/09 |
8.4950 | 8.4950 | 8.4950 | 8.4950 | 0.02 | 0.24% | 2024/02/27 | 1402/12/08 |
8.5150 | 8.5150 | 8.5150 | 8.5150 | 0.02 | 0.24% | 2024/02/23 | 1402/12/04 |