تاریخچه SBI Holdings Inc
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,792 | 3,792 | 3,792 | 3,792 | 48 | 1.28% | 2024/04/23 | 1403/02/04 |
3,744 | 3,744 | 3,744 | 3,744 | 97 | 2.66% | 2024/04/22 | 1403/02/03 |
3,647 | 3,647 | 3,647 | 3,647 | 67 | 1.84% | 2024/04/19 | 1403/01/31 |
3,714 | 3,714 | 3,714 | 3,714 | 43 | 1.17% | 2024/04/18 | 1403/01/30 |
3,778 | 3,671 | 3,778 | 3,671 | - | - | 2024/04/17 | 1403/01/29 |
3,775 | 3,775 | 3,775 | 3,775 | 78 | 2.07% | 2024/04/16 | 1403/01/28 |
3,845 | 3,845 | 3,853 | 3,853 | 1 | 0.03% | 2024/04/15 | 1403/01/27 |
3,852 | 3,852 | 3,852 | 3,852 | 6 | 0.16% | 2024/04/12 | 1403/01/24 |
3,867 | 3,846 | 3,867 | 3,846 | 79 | 2.05% | 2024/04/11 | 1403/01/23 |
3,923 | 3,923 | 3,925 | 3,925 | 43 | 1.11% | 2024/04/09 | 1403/01/21 |
3,882 | 3,882 | 3,882 | 3,882 | 80 | 2.1% | 2024/04/08 | 1403/01/20 |
3,799 | 3,799 | 3,802 | 3,802 | 80 | 2.1% | 2024/04/05 | 1403/01/17 |
3,882 | 3,882 | 3,882 | 3,882 | 39 | 1.01% | 2024/04/04 | 1403/01/16 |
3,823 | 3,823 | 3,843 | 3,843 | 40 | 1.05% | 2024/04/03 | 1403/01/15 |
3,803 | 3,803 | 3,803 | 3,803 | 139 | 3.66% | 2024/04/02 | 1403/01/14 |
3,942 | 3,942 | 3,942 | 3,942 | 13 | 0.33% | 2024/03/29 | 1403/01/10 |
3,953 | 3,953 | 3,955 | 3,955 | 134 | 3.39% | 2024/03/28 | 1403/01/09 |
4,089 | 4,089 | 4,089 | 4,089 | 5 | 0.12% | 2024/03/27 | 1403/01/08 |
4,072 | 4,072 | 4,084 | 4,084 | 46 | 1.13% | 2024/03/26 | 1403/01/07 |
4,130 | 4,130 | 4,130 | 4,130 | 80 | 1.98% | 2024/03/23 | 1403/01/04 |
4,050 | 4,050 | 4,050 | 4,050 | 10 | 0.25% | 2024/03/22 | 1403/01/03 |
4,033 | 4,033 | 4,040 | 4,040 | 90 | 2.28% | 2024/03/19 | 1402/12/29 |
3,950 | 3,950 | 3,950 | 3,950 | 110 | 2.86% | 2024/03/18 | 1402/12/28 |
3,788 | 3,788 | 3,840 | 3,840 | 16 | 0.42% | 2024/03/14 | 1402/12/24 |
3,807 | 3,807 | 3,807 | 3,807 | 21 | 0.55% | 2024/03/12 | 1402/12/22 |
3,820 | 3,820 | 3,828 | 3,828 | 125 | 3.27% | 2024/03/11 | 1402/12/21 |
3,953 | 3,953 | 3,953 | 3,953 | 10 | 0.25% | 2024/03/09 | 1402/12/19 |
3,963 | 3,963 | 3,963 | 3,963 | 10 | 0.25% | 2024/03/08 | 1402/12/18 |