تاریخچه SBI Gold
۱۰:۴۲:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.65 | 62.60 | 62.99 | 62.99 | 0.61 | 0.98% | 2024/04/24 | 1403/02/05 |
62.40 | 62.15 | 62.40 | 62.38 | 1.09 | 1.75% | 2024/04/23 | 1403/02/04 |
63.78 | 63.38 | 63.78 | 63.47 | 0.54 | 0.85% | 2024/04/22 | 1403/02/03 |
64.25 | 64.01 | 64.31 | 64.01 | 0.06 | 0.09% | 2024/04/19 | 1403/01/31 |
63.75 | 63.75 | 63.95 | 63.95 | 0.34 | 0.53% | 2024/04/18 | 1403/01/30 |
64.08 | 63.61 | 64.08 | 63.61 | 0.01 | 0.02% | 2024/04/16 | 1403/01/28 |
63.53 | 63.03 | 63.60 | 63.60 | 0.05 | 0.08% | 2024/04/15 | 1403/01/27 |
63.34 | 63.34 | 63.65 | 63.65 | 1.16 | 1.86% | 2024/04/12 | 1403/01/24 |
62.59 | 62.46 | 62.59 | 62.49 | 0.01 | 0.02% | 2024/04/10 | 1403/01/22 |
62.15 | 62.15 | 62.50 | 62.50 | 0.46 | 0.74% | 2024/04/09 | 1403/01/21 |
61.98 | 61.74 | 62.04 | 62.04 | 1.14 | 1.87% | 2024/04/08 | 1403/01/20 |
60.51 | 60.51 | 60.91 | 60.90 | 0.02 | 0.03% | 2024/04/05 | 1403/01/17 |
61.02 | 60.80 | 61.05 | 60.92 | 0.31 | 0.51% | 2024/04/04 | 1403/01/16 |
60.66 | 60.36 | 60.72 | 60.61 | 0.41 | 0.68% | 2024/04/03 | 1403/01/15 |
59.70 | 59.70 | 60.20 | 60.20 | 1.82 | 3.12% | 2024/04/01 | 1403/01/13 |
58.17 | 58.06 | 58.39 | 58.38 | 0.39 | 0.67% | 2024/03/28 | 1403/01/09 |
57.88 | 57.79 | 57.99 | 57.99 | 0.17 | 0.29% | 2024/03/27 | 1403/01/08 |
57.51 | 57.51 | 57.82 | 57.82 | 0.12 | 0.21% | 2024/03/26 | 1403/01/07 |
57.78 | 57.59 | 57.87 | 57.70 | 0.65 | 1.13% | 2024/03/22 | 1403/01/03 |
57.26 | 57.09 | 58.38 | 58.35 | 1.24 | 2.17% | 2024/03/19 | 1402/12/29 |
56.96 | 56.91 | 57.18 | 57.11 | 0.21 | 0.37% | 2024/03/18 | 1402/12/28 |
57.49 | 57.13 | 57.49 | 57.32 | 0.04 | 0.07% | 2024/03/14 | 1402/12/24 |
57.05 | 56.94 | 57.22 | 56.97 | 0.52 | 0.91% | 2024/03/13 | 1402/12/23 |
57.67 | 57.37 | 57.67 | 57.49 | 0.11 | 0.19% | 2024/03/12 | 1402/12/22 |
57.61 | 57.53 | 57.65 | 57.60 | 0.6 | 1.05% | 2024/03/11 | 1402/12/21 |
56.25 | 56.15 | 57.05 | 57 | 0.79 | 1.41% | 2024/03/06 | 1402/12/16 |
55.25 | 55.17 | 56.21 | 56.21 | 0.79 | 1.43% | 2024/03/04 | 1402/12/14 |
54.95 | 54.95 | 55.06 | 55.06 | 0.36 | 0.65% | 2024/03/02 | 1402/12/12 |