بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.91 | 11.89 | 11.91 | 11.91 | 0.01 | 0.08% | 2024/04/23 | 1403/02/04 |
11.98 | 11.90 | 11.98 | 11.92 | 0.02 | 0.17% | 2024/04/22 | 1403/02/03 |
11.89 | 11.87 | 11.94 | 11.94 | 0.07 | 0.59% | 2024/04/19 | 1403/01/31 |
11.87 | 11.85 | 11.89 | 11.87 | 0.02 | 0.17% | 2024/04/18 | 1403/01/30 |
11.82 | 11.81 | 11.85 | 11.85 | - | - | 2024/04/17 | 1403/01/29 |
11.83 | 11.81 | 11.83 | 11.81 | 0.04 | 0.34% | 2024/04/16 | 1403/01/28 |
11.82 | 11.81 | 11.87 | 11.85 | 0.04 | 0.34% | 2024/04/15 | 1403/01/27 |
11.80 | 11.80 | 11.82 | 11.81 | 0.02 | 0.17% | 2024/04/12 | 1403/01/24 |
11.84 | 11.77 | 11.84 | 11.79 | 0.04 | 0.34% | 2024/04/11 | 1403/01/23 |
11.85 | 11.82 | 11.85 | 11.83 | 0.01 | 0.08% | 2024/04/10 | 1403/01/22 |
11.86 | 11.84 | 11.87 | 11.84 | 0.01 | 0.08% | 2024/04/09 | 1403/01/21 |
11.84 | 11.81 | 11.85 | 11.85 | 0.02 | 0.17% | 2024/04/08 | 1403/01/20 |
11.83 | 11.82 | 11.86 | 11.83 | 0.01 | 0.08% | 2024/04/05 | 1403/01/17 |
11.91 | 11.80 | 11.91 | 11.82 | 0.1 | 0.85% | 2024/04/04 | 1403/01/16 |
11.86 | 11.85 | 11.93 | 11.92 | 0.07 | 0.59% | 2024/04/03 | 1403/01/15 |
11.92 | 11.83 | 11.93 | 11.85 | 0.04 | 0.34% | 2024/04/01 | 1403/01/13 |
11.94 | 11.89 | 11.94 | 11.89 | 0.04 | 0.34% | 2024/03/29 | 1403/01/10 |
11.94 | 11.91 | 11.98 | 11.93 | - | - | 2024/03/28 | 1403/01/09 |
11.87 | 11.86 | 11.94 | 11.93 | 0.05 | 0.42% | 2024/03/27 | 1403/01/08 |
11.95 | 11.88 | 11.95 | 11.88 | 0.01 | 0.08% | 2024/03/26 | 1403/01/07 |
11.89 | 11.86 | 11.90 | 11.87 | 0.01 | 0.08% | 2024/03/25 | 1403/01/06 |
11.94 | 11.88 | 11.94 | 11.88 | - | - | 2024/03/22 | 1403/01/03 |
11.91 | 11.80 | 11.93 | 11.88 | - | - | 2024/03/19 | 1402/12/29 |
11.90 | 11.84 | 11.93 | 11.88 | 0.05 | 0.42% | 2024/03/18 | 1402/12/28 |
12 | 11.93 | 12.04 | 11.93 | 0.11 | 0.92% | 2024/03/14 | 1402/12/24 |
12.04 | 12.01 | 12.07 | 12.03 | 0.02 | 0.17% | 2024/03/13 | 1402/12/23 |
12.08 | 12.03 | 12.10 | 12.05 | 0.01 | 0.08% | 2024/03/12 | 1402/12/22 |
12.07 | 12.02 | 12.07 | 12.04 | 0.01 | 0.08% | 2024/03/11 | 1402/12/21 |