تاریخچه Sberbank Global Internet
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,950.89 | 4,950.89 | 4,950.89 | 4,950.89 | 78.44 | 1.61% | 2023/09/26 | 1402/07/04 |
4,872.45 | 4,872.45 | 4,872.45 | 4,872.45 | 78.44 | 1.61% | 2022/02/27 | 1400/12/08 |
4,950.89 | 4,950.89 | 4,950.89 | 4,950.89 | 375.79 | 8.21% | 2022/02/24 | 1400/12/05 |
4,575.10 | 4,575.10 | 4,575.10 | 4,575.10 | 147.2 | 3.32% | 2022/02/23 | 1400/12/04 |
4,427.90 | 4,427.90 | 4,427.90 | 4,427.90 | 54.31 | 1.23% | 2022/02/21 | 1400/12/02 |
4,482.21 | 4,482.21 | 4,482.21 | 4,482.21 | 23.78 | 0.53% | 2022/02/20 | 1400/12/01 |
4,505.99 | 4,505.99 | 4,505.99 | 4,505.99 | 84.01 | 1.86% | 2022/02/17 | 1400/11/28 |
4,590 | 4,590 | 4,590 | 4,590 | 31.39 | 0.68% | 2022/02/16 | 1400/11/27 |
4,621.39 | 4,621.39 | 4,621.39 | 4,621.39 | 67.37 | 1.48% | 2022/02/15 | 1400/11/26 |
4,554.02 | 4,554.02 | 4,554.02 | 4,554.02 | 59.71 | 1.33% | 2022/02/14 | 1400/11/25 |
4,494.31 | 4,494.31 | 4,494.31 | 4,494.31 | 83.95 | 1.87% | 2022/02/13 | 1400/11/24 |
4,578.26 | 4,578.26 | 4,578.26 | 4,578.26 | 120.8 | 2.64% | 2022/02/10 | 1400/11/21 |
4,699.06 | 4,699.06 | 4,699.06 | 4,699.06 | 67.94 | 1.47% | 2022/02/09 | 1400/11/20 |
4,631.12 | 4,631.12 | 4,631.12 | 4,631.12 | 37.77 | 0.82% | 2022/02/08 | 1400/11/19 |
4,593.35 | 4,593.35 | 4,593.35 | 4,593.35 | 85.64 | 1.86% | 2022/02/07 | 1400/11/18 |
4,678.99 | 4,678.99 | 4,678.99 | 4,678.99 | 67.35 | 1.46% | 2022/02/06 | 1400/11/17 |
4,611.64 | 4,611.64 | 4,611.64 | 4,611.64 | 230.28 | 4.99% | 2022/02/03 | 1400/11/14 |
4,841.92 | 4,841.92 | 4,841.92 | 4,841.92 | 38.94 | 0.81% | 2022/02/02 | 1400/11/13 |
4,802.98 | 4,802.98 | 4,802.98 | 4,802.98 | 27.61 | 0.57% | 2022/02/01 | 1400/11/12 |
4,830.59 | 4,830.59 | 4,830.59 | 4,830.59 | 138.09 | 2.94% | 2022/01/31 | 1400/11/11 |
4,692.50 | 4,692.50 | 4,692.50 | 4,692.50 | 135.21 | 2.97% | 2022/01/30 | 1400/11/10 |
4,557.29 | 4,557.29 | 4,557.29 | 4,557.29 | 119.4 | 2.62% | 2022/01/27 | 1400/11/07 |
4,676.69 | 4,676.69 | 4,676.69 | 4,676.69 | 20.46 | 0.44% | 2022/01/26 | 1400/11/06 |
4,656.23 | 4,656.23 | 4,656.23 | 4,656.23 | 117.03 | 2.51% | 2022/01/25 | 1400/11/05 |
4,647.73 | 4,647.73 | 4,773.26 | 4,773.26 | 8.12 | 0.17% | 2022/01/24 | 1400/11/04 |
4,765.14 | 4,765.14 | 4,765.14 | 4,765.14 | 46.9 | 0.98% | 2022/01/20 | 1400/10/30 |
4,812.04 | 4,812.04 | 4,812.04 | 4,812.04 | 72.51 | 1.51% | 2022/01/19 | 1400/10/29 |
4,954.82 | 4,884.55 | 4,954.82 | 4,884.55 | 88.78 | 1.82% | 2022/01/18 | 1400/10/28 |
4,973.33 | 4,973.33 | 4,973.33 | 4,973.33 | 46.52 | 0.94% | 2022/01/16 | 1400/10/26 |
4,963.76 | 4,926.81 | 4,963.76 | 4,926.81 | 46.52 | 0.94% | 2022/01/13 | 1400/10/23 |