تاریخچه Sberbank Eurobonds
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,213.71 | 3,213.71 | 3,213.71 | 3,213.71 | 226.14 | 7.57% | 2023/09/26 | 1402/07/04 |
2,987.57 | 2,987.57 | 2,987.57 | 2,987.57 | 226.14 | 7.57% | 2022/02/27 | 1400/12/08 |
3,213.71 | 3,213.71 | 3,213.71 | 3,213.71 | 74.57 | 2.38% | 2022/02/24 | 1400/12/05 |
3,139.14 | 3,139.14 | 3,139.14 | 3,139.14 | 62.05 | 2.02% | 2022/02/23 | 1400/12/04 |
3,077.09 | 3,077.09 | 3,077.09 | 3,077.09 | 33.84 | 1.1% | 2022/02/21 | 1400/12/02 |
3,110.93 | 3,110.93 | 3,110.93 | 3,110.93 | 13.56 | 0.44% | 2022/02/20 | 1400/12/01 |
3,097.37 | 3,097.37 | 3,097.37 | 3,097.37 | 32.26 | 1.05% | 2022/02/17 | 1400/11/28 |
3,065.11 | 3,065.11 | 3,065.11 | 3,065.11 | 16.16 | 0.53% | 2022/02/16 | 1400/11/27 |
3,081.27 | 3,081.27 | 3,081.27 | 3,081.27 | 26.55 | 0.86% | 2022/02/15 | 1400/11/26 |
3,107.82 | 3,107.82 | 3,107.82 | 3,107.82 | 8.35 | 0.27% | 2022/02/14 | 1400/11/25 |
3,099.47 | 3,099.47 | 3,099.47 | 3,099.47 | 41.33 | 1.35% | 2022/02/13 | 1400/11/24 |
3,058.14 | 3,058.14 | 3,058.14 | 3,058.14 | 8.82 | 0.29% | 2022/02/10 | 1400/11/21 |
3,080.33 | 3,066.96 | 3,080.33 | 3,066.96 | 24.12 | 0.79% | 2022/02/09 | 1400/11/20 |
3,091.08 | 3,091.08 | 3,091.08 | 3,091.08 | 26.49 | 0.86% | 2022/02/07 | 1400/11/18 |
3,117.57 | 3,117.57 | 3,117.57 | 3,117.57 | 6.96 | 0.22% | 2022/02/06 | 1400/11/17 |
3,124.53 | 3,124.53 | 3,124.53 | 3,124.53 | 7.25 | 0.23% | 2022/02/03 | 1400/11/14 |
3,131.78 | 3,131.78 | 3,131.78 | 3,131.78 | 1.99 | 0.06% | 2022/02/02 | 1400/11/13 |
3,129.79 | 3,129.79 | 3,129.79 | 3,129.79 | 34.24 | 1.09% | 2022/02/01 | 1400/11/12 |
3,164.03 | 3,164.03 | 3,164.03 | 3,164.03 | 8.44 | 0.27% | 2022/01/31 | 1400/11/11 |
3,172.47 | 3,172.47 | 3,172.47 | 3,172.47 | 1.2 | 0.04% | 2022/01/30 | 1400/11/10 |
3,171.27 | 3,171.27 | 3,171.27 | 3,171.27 | 52.13 | 1.64% | 2022/01/27 | 1400/11/07 |
3,223.40 | 3,223.40 | 3,223.40 | 3,223.40 | 2.7 | 0.08% | 2022/01/26 | 1400/11/06 |
3,220.70 | 3,220.70 | 3,220.70 | 3,220.70 | 5.55 | 0.17% | 2022/01/25 | 1400/11/05 |
3,162.38 | 3,162.38 | 3,226.25 | 3,226.25 | 76.2 | 2.42% | 2022/01/24 | 1400/11/04 |
3,150.05 | 3,150.05 | 3,150.05 | 3,150.05 | 9.34 | 0.3% | 2022/01/21 | 1400/11/01 |
3,140.71 | 3,140.71 | 3,140.71 | 3,140.71 | 8.29 | 0.26% | 2022/01/20 | 1400/10/30 |
3,143.27 | 3,143.27 | 3,149 | 3,149 | 8.08 | 0.26% | 2022/01/18 | 1400/10/28 |
3,157.08 | 3,157.08 | 3,157.08 | 3,157.08 | 3.71 | 0.12% | 2022/01/16 | 1400/10/26 |
3,160.79 | 3,160.79 | 3,160.79 | 3,160.79 | 28.17 | 0.9% | 2022/01/14 | 1400/10/24 |
3,141.34 | 3,132.62 | 3,141.34 | 3,132.62 | 28.17 | 0.9% | 2022/01/11 | 1400/10/21 |