شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Sberbank Emerging Markets

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,507.85 1,507.85 1,527.74 1,527.74 2020/03/27 1399/01/08 1399-01-08
1,456.48 1,456.48 1,456.48 1,456.48 2020/03/25 1399/01/06 1399-01-06
1,508.74 1,425.54 1,508.74 1,425.54 2020/03/13 1398/12/23 1398-12-23
1,549.89 1,549.89 1,549.89 1,549.89 2020/03/12 1398/12/22 1398-12-22
1,510.82 1,510.82 1,510.82 1,510.82 2020/03/10 1398/12/20 1398-12-20
1,516.98 1,516.98 1,516.98 1,516.98 2020/03/09 1398/12/19 1398-12-19
1,511.19 1,511.19 1,524.64 1,524.64 2020/03/05 1398/12/15 1398-12-15
1,502.32 1,502.32 1,531.26 1,531.26 2020/03/03 1398/12/13 1398-12-13
1,489.98 1,489.98 1,489.98 1,489.98 2020/02/28 1398/12/09 1398-12-09
1,501.78 1,501.78 1,501.78 1,501.78 2020/02/27 1398/12/08 1398-12-08
1,535.67 1,490.66 1,535.67 1,490.66 2020/02/26 1398/12/07 1398-12-07
1,551.28 1,534.77 1,551.28 1,534.77 2020/02/21 1398/12/02 1398-12-02
1,537.66 1,537.66 1,537.66 1,537.66 2020/02/20 1398/12/01 1398-12-01
1,545.95 1,545.95 1,545.95 1,545.95 2020/02/19 1398/11/30 1398-11-30
1,544.72 1,544.72 1,544.72 1,544.72 2020/02/17 1398/11/28 1398-11-28
1,556.40 1,541.79 1,556.40 1,541.79 2020/02/14 1398/11/25 1398-11-25
1,543.21 1,543.21 1,543.21 1,543.21 2020/02/13 1398/11/24 1398-11-24
1,540.01 1,540.01 1,540.01 1,540.01 2020/02/12 1398/11/23 1398-11-23
1,533.31 1,533.31 1,533.31 1,533.31 2020/02/11 1398/11/22 1398-11-22
1,532.56 1,532.56 1,532.56 1,532.56 2020/02/07 1398/11/18 1398-11-18
1,520.71 1,517.40 1,520.71 1,517.40 2020/02/06 1398/11/17 1398-11-17
1,477.30 1,477.30 1,477.30 1,477.30 2020/02/04 1398/11/15 1398-11-15
1,505.12 1,505.12 1,505.12 1,505.12 2020/01/30 1398/11/10 1398-11-10
1,494.33 1,494.33 1,494.33 1,494.33 2020/01/28 1398/11/08 1398-11-08
1,519.53 1,519.53 1,519.53 1,519.53 2020/01/27 1398/11/07 1398-11-07

نمودار جامع تحولات سالانه شاخص Sberbank Emerging Markets

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی