تاریخچه Sberbank Electric Utilities
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
902.19 | 902.19 | 902.19 | 902.19 | 115.13 | 12.76% | 2023/09/26 | 1402/07/04 |
1,017.32 | 1,017.32 | 1,017.32 | 1,017.32 | 115.13 | 12.76% | 2022/02/27 | 1400/12/08 |
902.19 | 902.19 | 902.19 | 902.19 | 240.23 | 26.63% | 2022/02/24 | 1400/12/05 |
1,142.42 | 1,142.42 | 1,142.42 | 1,142.42 | 30.96 | 2.79% | 2022/02/23 | 1400/12/04 |
1,111.46 | 1,111.46 | 1,111.46 | 1,111.46 | 95.19 | 8.56% | 2022/02/21 | 1400/12/02 |
1,206.65 | 1,206.65 | 1,206.65 | 1,206.65 | 14.11 | 1.17% | 2022/02/20 | 1400/12/01 |
1,220.76 | 1,220.76 | 1,220.76 | 1,220.76 | 18.3 | 1.5% | 2022/02/17 | 1400/11/28 |
1,239.06 | 1,239.06 | 1,239.06 | 1,239.06 | 12.17 | 0.99% | 2022/02/16 | 1400/11/27 |
1,226.89 | 1,226.89 | 1,226.89 | 1,226.89 | 12.95 | 1.07% | 2022/02/15 | 1400/11/26 |
1,213.94 | 1,213.94 | 1,213.94 | 1,213.94 | 12.09 | 1% | 2022/02/14 | 1400/11/25 |
1,226.03 | 1,226.03 | 1,226.03 | 1,226.03 | 17.99 | 1.47% | 2022/02/13 | 1400/11/24 |
1,244.02 | 1,244.02 | 1,244.02 | 1,244.02 | 12.04 | 0.97% | 2022/02/10 | 1400/11/21 |
1,244.90 | 1,244.90 | 1,256.06 | 1,256.06 | 18.12 | 1.46% | 2022/02/09 | 1400/11/20 |
1,237.94 | 1,237.94 | 1,237.94 | 1,237.94 | 3.79 | 0.31% | 2022/02/07 | 1400/11/18 |
1,241.73 | 1,241.73 | 1,241.73 | 1,241.73 | 5.4 | 0.44% | 2022/02/06 | 1400/11/17 |
1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 11.99 | 0.97% | 2022/02/03 | 1400/11/14 |
1,248.32 | 1,248.32 | 1,248.32 | 1,248.32 | 2.18 | 0.17% | 2022/02/02 | 1400/11/13 |
1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 12.22 | 0.98% | 2022/02/01 | 1400/11/12 |
1,262.72 | 1,262.72 | 1,262.72 | 1,262.72 | 9.48 | 0.76% | 2022/01/31 | 1400/11/11 |
1,253.24 | 1,253.24 | 1,253.24 | 1,253.24 | 0.18 | 0.01% | 2022/01/30 | 1400/11/10 |
1,253.06 | 1,253.06 | 1,253.06 | 1,253.06 | 18.54 | 1.5% | 2022/01/27 | 1400/11/07 |
1,234.52 | 1,234.52 | 1,234.52 | 1,234.52 | 6.55 | 0.53% | 2022/01/26 | 1400/11/06 |
1,227.97 | 1,227.97 | 1,227.97 | 1,227.97 | 5.49 | 0.45% | 2022/01/25 | 1400/11/05 |
1,271.20 | 1,222.48 | 1,271.20 | 1,222.48 | 63.62 | 5.2% | 2022/01/24 | 1400/11/04 |
1,286.10 | 1,286.10 | 1,286.10 | 1,286.10 | 6.82 | 0.53% | 2022/01/20 | 1400/10/30 |
1,279.28 | 1,279.28 | 1,279.28 | 1,279.28 | 19.48 | 1.55% | 2022/01/19 | 1400/10/29 |
1,304.19 | 1,259.80 | 1,304.19 | 1,259.80 | 50.23 | 3.99% | 2022/01/18 | 1400/10/28 |
1,310.03 | 1,310.03 | 1,310.03 | 1,310.03 | 11.61 | 0.89% | 2022/01/16 | 1400/10/26 |
1,341.13 | 1,321.64 | 1,341.13 | 1,321.64 | 16.07 | 1.22% | 2022/01/13 | 1400/10/23 |
1,332.39 | 1,332.39 | 1,337.71 | 1,337.71 | 16.07 | 1.22% | 2022/01/11 | 1400/10/21 |