تاریخچه Sberbank Dobrynia Nikitich Equity
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,869.16 | 13,869.16 | 13,869.16 | 13,869.16 | 3007.71 | 27.69% | 2023/09/26 | 1402/07/04 |
10,861.45 | 10,861.45 | 10,861.45 | 10,861.45 | 186.39 | 1.75% | 2022/09/23 | 1401/07/01 |
10,675.06 | 10,675.06 | 10,675.06 | 10,675.06 | 843.42 | 8.58% | 2022/09/19 | 1401/06/28 |
9,831.64 | 9,831.64 | 9,831.64 | 9,831.64 | 39.85 | 0.41% | 2022/08/18 | 1401/05/27 |
9,791.79 | 9,791.79 | 9,791.79 | 9,791.79 | 70.98 | 0.72% | 2022/08/17 | 1401/05/26 |
9,862.77 | 9,862.77 | 9,862.77 | 9,862.77 | 246.64 | 2.56% | 2022/08/16 | 1401/05/25 |
9,616.13 | 9,616.13 | 9,616.13 | 9,616.13 | 63.65 | 0.67% | 2022/08/15 | 1401/05/24 |
9,552.48 | 9,552.48 | 9,552.48 | 9,552.48 | 87.19 | 0.92% | 2022/08/14 | 1401/05/23 |
9,465.29 | 9,465.29 | 9,465.29 | 9,465.29 | 78.5 | 0.83% | 2022/08/11 | 1401/05/20 |
9,543.79 | 9,543.79 | 9,543.79 | 9,543.79 | 123.47 | 1.31% | 2022/08/10 | 1401/05/19 |
9,420.32 | 9,420.32 | 9,420.32 | 9,420.32 | 208.96 | 2.27% | 2022/08/09 | 1401/05/18 |
9,211.36 | 9,211.36 | 9,211.36 | 9,211.36 | 188.9 | 2.09% | 2022/08/08 | 1401/05/17 |
9,022.46 | 9,022.46 | 9,022.46 | 9,022.46 | 295.27 | 3.27% | 2022/08/07 | 1401/05/16 |
9,317.73 | 9,317.73 | 9,317.73 | 9,317.73 | 70.81 | 0.77% | 2022/08/04 | 1401/05/13 |
9,246.92 | 9,246.92 | 9,246.92 | 9,246.92 | 34.55 | 0.37% | 2022/08/03 | 1401/05/12 |
9,281.47 | 9,281.47 | 9,281.47 | 9,281.47 | 220.43 | 2.37% | 2022/08/02 | 1401/05/11 |
9,501.90 | 9,501.90 | 9,501.90 | 9,501.90 | 180.62 | 1.9% | 2022/08/01 | 1401/05/10 |
9,682.52 | 9,682.52 | 9,682.52 | 9,682.52 | 28.97 | 0.3% | 2022/07/31 | 1401/05/09 |
9,653.55 | 9,653.55 | 9,653.55 | 9,653.55 | 20.91 | 0.22% | 2022/07/29 | 1401/05/07 |
9,674.46 | 9,674.46 | 9,674.46 | 9,674.46 | 19.11 | 0.2% | 2022/07/27 | 1401/05/05 |
9,655.35 | 9,655.35 | 9,655.35 | 9,655.35 | 325.87 | 3.49% | 2022/07/26 | 1401/05/04 |
9,329.48 | 9,329.48 | 9,329.48 | 9,329.48 | 205.55 | 2.25% | 2022/07/25 | 1401/05/03 |
9,123.93 | 9,123.93 | 9,123.93 | 9,123.93 | 238.16 | 2.68% | 2022/07/24 | 1401/05/02 |
8,885.77 | 8,885.77 | 8,885.77 | 8,885.77 | 88.3 | 0.99% | 2022/07/21 | 1401/04/30 |
8,974.07 | 8,974.07 | 8,974.07 | 8,974.07 | 55.74 | 0.63% | 2022/07/20 | 1401/04/29 |
8,918.33 | 8,918.33 | 8,918.33 | 8,918.33 | 113.48 | 1.27% | 2022/07/19 | 1401/04/28 |
9,031.81 | 9,031.81 | 9,031.81 | 9,031.81 | 30.46 | 0.34% | 2022/07/18 | 1401/04/27 |
9,062.27 | 9,062.27 | 9,062.27 | 9,062.27 | 213.4 | 2.41% | 2022/07/17 | 1401/04/26 |
8,848.87 | 8,848.87 | 8,848.87 | 8,848.87 | 38.86 | 0.44% | 2022/07/14 | 1401/04/23 |
8,887.73 | 8,887.73 | 8,887.73 | 8,887.73 | 38.86 | 0.44% | 2022/07/13 | 1401/04/22 |