تاریخچه Sberbank Balanced
۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117,822 | 117,822 | 117,822 | 117,822 | 707 | 0.6% | 2023/10/27 | 1402/08/05 |
118,529 | 118,529 | 118,529 | 118,529 | 55 | 0.05% | 2023/10/26 | 1402/08/04 |
118,584 | 118,584 | 118,584 | 118,584 | 380 | 0.32% | 2023/10/25 | 1402/08/03 |
118,964 | 118,964 | 118,964 | 118,964 | 447 | 0.38% | 2023/10/24 | 1402/08/02 |
118,850 | 118,850 | 119,411 | 119,411 | 561 | 0.47% | 2023/10/23 | 1402/08/01 |
118,850 | 118,850 | 118,850 | 118,850 | 174 | 0.15% | 2023/10/19 | 1402/07/27 |
118,676 | 118,676 | 118,676 | 118,676 | 521 | 0.44% | 2023/10/18 | 1402/07/26 |
118,155 | 118,155 | 118,155 | 118,155 | 213 | 0.18% | 2023/10/17 | 1402/07/25 |
117,942 | 117,942 | 117,942 | 117,942 | 1055 | 0.9% | 2023/10/16 | 1402/07/24 |
116,887 | 116,887 | 116,887 | 116,887 | 759 | 0.65% | 2023/10/15 | 1402/07/23 |
116,128 | 116,128 | 116,128 | 116,128 | 489 | 0.42% | 2023/10/12 | 1402/07/20 |
116,617 | 116,617 | 116,617 | 116,617 | 692 | 0.6% | 2023/10/11 | 1402/07/19 |
115,925 | 115,925 | 115,925 | 115,925 | 156 | 0.13% | 2023/10/10 | 1402/07/18 |
115,769 | 115,769 | 115,769 | 115,769 | 1010 | 0.88% | 2023/10/09 | 1402/07/17 |
114,759 | 114,759 | 114,759 | 114,759 | 293 | 0.26% | 2023/10/08 | 1402/07/16 |
114,466 | 114,466 | 114,466 | 114,466 | 48 | 0.04% | 2023/10/05 | 1402/07/13 |
114,418 | 114,418 | 114,418 | 114,418 | 154 | 0.13% | 2023/10/04 | 1402/07/12 |
114,572 | 114,572 | 114,572 | 114,572 | 320 | 0.28% | 2023/10/03 | 1402/07/11 |
114,252 | 114,252 | 114,252 | 114,252 | 42 | 0.04% | 2023/10/02 | 1402/07/10 |
114,210 | 114,210 | 114,210 | 114,210 | 152 | 0.13% | 2023/10/01 | 1402/07/09 |
112,998 | 112,998 | 114,362 | 114,362 | 2096 | 1.87% | 2023/09/28 | 1402/07/06 |
112,266 | 112,266 | 112,266 | 112,266 | 13067 | 13.17% | 2023/09/27 | 1402/07/05 |
99,199 | 99,199 | 99,199 | 99,199 | 4794 | 4.83% | 2023/09/26 | 1402/07/04 |
103,993 | 103,993 | 103,993 | 103,993 | 252 | 0.24% | 2023/07/04 | 1402/04/13 |
103,741 | 103,741 | 103,741 | 103,741 | 519 | 0.5% | 2023/07/03 | 1402/04/12 |
104,260 | 104,260 | 104,260 | 104,260 | 11 | 0.01% | 2023/07/02 | 1402/04/11 |
104,271 | 104,271 | 104,271 | 104,271 | 181 | 0.17% | 2023/06/29 | 1402/04/08 |
104,090 | 104,090 | 104,090 | 104,090 | 13 | 0.01% | 2023/06/28 | 1402/04/07 |
104,077 | 104,077 | 104,077 | 104,077 | 682 | 0.66% | 2023/06/27 | 1402/04/06 |
103,395 | 103,395 | 103,395 | 103,395 | 682 | 0.66% | 2023/06/26 | 1402/04/05 |