تاریخچه Saudi Aramco
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.20 | 30 | 30.20 | 30.10 | 0.05 | 0.17% | 2024/04/23 | 1403/02/04 |
30.15 | 30.15 | 30.15 | 30.15 | 0.1 | 0.33% | 2024/04/22 | 1403/02/03 |
30 | 30 | 30.10 | 30.05 | 0.15 | 0.5% | 2024/04/21 | 1403/02/02 |
29.90 | 29.90 | 29.90 | 29.90 | 0.05 | 0.17% | 2024/04/18 | 1403/01/30 |
29.90 | 29.90 | 29.95 | 29.95 | - | - | 2024/04/17 | 1403/01/29 |
30.30 | 30.30 | 30.30 | 30.30 | 0.35 | 1.16% | 2024/04/16 | 1403/01/28 |
30.65 | 30.65 | 30.65 | 30.65 | 0.05 | 0.16% | 2024/04/15 | 1403/01/27 |
30.60 | 30.60 | 30.60 | 30.60 | 0.3 | 0.99% | 2024/04/14 | 1403/01/26 |
30.30 | 30.30 | 30.30 | 30.30 | 0.1 | 0.33% | 2024/04/05 | 1403/01/17 |
30.45 | 30.40 | 30.45 | 30.40 | 0.1 | 0.33% | 2024/04/04 | 1403/01/16 |
30.60 | 30.50 | 30.60 | 30.50 | 0.25 | 0.82% | 2024/04/03 | 1403/01/15 |
30.75 | 30.75 | 30.75 | 30.75 | 0.1 | 0.33% | 2024/04/02 | 1403/01/14 |
30.85 | 30.85 | 30.85 | 30.85 | 0.1 | 0.33% | 2024/03/31 | 1403/01/12 |
30.80 | 30.75 | 30.80 | 30.75 | 0.15 | 0.49% | 2024/03/28 | 1403/01/09 |
30.85 | 30.85 | 30.90 | 30.90 | - | - | 2024/03/27 | 1403/01/08 |
30.85 | 30.85 | 30.90 | 30.90 | 0.3 | 0.97% | 2024/03/26 | 1403/01/07 |
31.35 | 31.20 | 31.40 | 31.20 | 0.1 | 0.32% | 2024/03/19 | 1402/12/29 |
31.15 | 31.10 | 31.15 | 31.10 | 0.15 | 0.48% | 2024/03/18 | 1402/12/28 |
31.20 | 31.20 | 31.25 | 31.25 | 0.05 | 0.16% | 2024/03/14 | 1402/12/24 |
32.05 | 32.05 | 32.05 | 32.05 | 0.05 | 0.16% | 2024/03/13 | 1402/12/23 |
31.90 | 31.90 | 32.10 | 32.10 | 0.15 | 0.47% | 2024/03/12 | 1402/12/22 |
32.20 | 31.95 | 32.20 | 31.95 | 0.35 | 1.1% | 2024/03/11 | 1402/12/21 |
32.30 | 32.30 | 32.30 | 32.30 | 0.55 | 1.73% | 2024/03/10 | 1402/12/20 |
31.75 | 31.75 | 31.75 | 31.75 | 0.05 | 0.16% | 2024/03/08 | 1402/12/18 |
31.65 | 31.65 | 31.70 | 31.70 | 0.5 | 1.6% | 2024/03/06 | 1402/12/16 |
31.20 | 31.20 | 31.20 | 31.20 | 0.5 | 1.6% | 2024/03/04 | 1402/12/14 |
31.55 | 31.55 | 31.55 | 31.55 | 0.15 | 0.48% | 2024/03/03 | 1402/12/13 |