تاریخچه Satrix Indi
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,239 | 10,232 | 10,317 | 10,260 | 41 | 0.4% | 2024/03/28 | 1403/01/09 |
10,200 | 10,189 | 10,281 | 10,219 | 115 | 1.14% | 2024/03/27 | 1403/01/08 |
10,079 | 10,076 | 10,182 | 10,104 | 39 | 0.39% | 2024/03/26 | 1403/01/07 |
9,945 | 9,942 | 10,065 | 10,065 | 99 | 0.99% | 2024/03/25 | 1403/01/06 |
9,980 | 9,925 | 9,980 | 9,966 | 66 | 0.67% | 2024/03/22 | 1403/01/03 |
9,938 | 9,800 | 9,938 | 9,900 | 19 | 0.19% | 2024/03/19 | 1402/12/29 |
9,972 | 9,876 | 10,015 | 9,881 | 53 | 0.54% | 2024/03/18 | 1402/12/28 |
9,934 | 9,934 | 9,934 | 9,934 | 17 | 0.17% | 2024/03/16 | 1402/12/26 |
9,951 | 9,951 | 10,165 | 9,951 | - | - | 2024/03/14 | 1402/12/24 |
9,995 | 9,968 | 10,121 | 10,121 | 146 | 1.46% | 2024/03/13 | 1402/12/23 |
10,035 | 9,975 | 10,061 | 9,975 | 92 | 0.93% | 2024/03/12 | 1402/12/22 |
9,750 | 9,750 | 9,960 | 9,883 | 64 | 0.65% | 2024/03/11 | 1402/12/21 |
9,950 | 9,891 | 9,955 | 9,947 | 19 | 0.19% | 2024/03/08 | 1402/12/18 |
9,835 | 9,835 | 9,990 | 9,966 | 4 | 0.04% | 2024/03/06 | 1402/12/16 |
10,010 | 9,962 | 10,065 | 9,962 | 185 | 1.89% | 2024/03/04 | 1402/12/14 |
10,000 | 9,913 | 10,000 | 10,000 | 29 | 0.29% | 2024/03/01 | 1402/12/11 |
10,024 | 9,971 | 10,053 | 9,971 | 105 | 1.05% | 2024/02/29 | 1402/12/10 |
10,083 | 10,023 | 10,085 | 10,076 | 18 | 0.18% | 2024/02/28 | 1402/12/09 |
10,193 | 10,094 | 10,200 | 10,094 | 206 | 2.04% | 2024/02/27 | 1402/12/08 |
10,400 | 10,231 | 10,400 | 10,300 | - | - | 2024/02/26 | 1402/12/07 |
10,300 | 10,260 | 10,310 | 10,300 | 25 | 0.24% | 2024/02/23 | 1402/12/04 |
10,184 | 10,164 | 10,275 | 10,275 | 244 | 2.43% | 2024/02/22 | 1402/12/03 |
10,038 | 10,029 | 10,147 | 10,031 | 8 | 0.08% | 2024/02/21 | 1402/12/02 |
10,060 | 10,023 | 10,146 | 10,023 | 122 | 1.22% | 2024/02/20 | 1402/12/01 |
10,095 | 10,095 | 10,169 | 10,145 | 43 | 0.42% | 2024/02/19 | 1402/11/30 |
10,224 | 10,180 | 10,266 | 10,188 | 47 | 0.46% | 2024/02/16 | 1402/11/27 |
10,336 | 10,141 | 10,336 | 10,141 | 19 | 0.19% | 2024/02/15 | 1402/11/26 |
10,210 | 10,160 | 10,218 | 10,160 | 19 | 0.19% | 2024/02/14 | 1402/11/25 |