بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.95 | 15.95 | 15.95 | 15.95 | 1.75 | 12.32% | 2023/10/09 | 1402/07/17 |
14.20 | 14.20 | 14.20 | 14.20 | 1.75 | 12.32% | 2023/09/26 | 1402/07/04 |
15.95 | 15.95 | 15.95 | 15.95 | 3.95 | 32.92% | 2023/03/25 | 1402/01/05 |
15.95 | 12 | 15.95 | 12 | 2.7 | 22.5% | 2023/03/24 | 1402/01/04 |
12 | 12 | 14.70 | 14.70 | - | - | 2023/03/23 | 1402/01/03 |
12 | 12 | 14.70 | 14.70 | - | - | 2023/03/22 | 1402/01/02 |
12 | 12 | 14.50 | 14.50 | - | - | 2023/03/20 | 1401/12/29 |
12.99 | 12.99 | 12.99 | 12.99 | 0.99 | 8.25% | 2023/03/18 | 1401/12/27 |
12 | 12 | 12 | 12 | 1.75 | 14.58% | 2023/03/06 | 1401/12/15 |
13.75 | 13.75 | 13.75 | 13.75 | 2.75 | 25% | 2022/12/29 | 1401/10/08 |
11 | 11 | 11 | 11 | 2.75 | 25% | 2022/12/28 | 1401/10/07 |
13.75 | 13.75 | 13.75 | 13.75 | 0.05 | 0.36% | 2022/11/16 | 1401/08/25 |
13.80 | 13.80 | 13.80 | 13.80 | 0.05 | 0.36% | 2022/08/16 | 1401/05/25 |
13.85 | 13.85 | 13.85 | 13.85 | 0.15 | 1.08% | 2022/07/05 | 1401/04/14 |
14 | 14 | 14 | 14 | 0.19 | 1.36% | 2022/04/10 | 1401/01/21 |
14.19 | 14.19 | 14.19 | 14.19 | 0.19 | 1.36% | 2022/03/30 | 1401/01/10 |
14 | 14 | 14 | 14 | 0.22 | 1.6% | 2022/03/22 | 1401/01/02 |
13.78 | 13.78 | 13.78 | 13.78 | 0.42 | 3.05% | 2022/03/14 | 1400/12/23 |
12.53 | 12.53 | 14.60 | 14.20 | 0.4 | 2.82% | 2022/01/18 | 1400/10/28 |
12.53 | 12.53 | 14.60 | 14.60 | - | - | 2022/01/17 | 1400/10/27 |
12.53 | 12.53 | 14.60 | 14.60 | - | - | 2022/01/16 | 1400/10/26 |
12.53 | 12.53 | 14.60 | 14.60 | - | - | 2022/01/15 | 1400/10/25 |
14.60 | 12.53 | 14.60 | 14.60 | 2.07 | 16.52% | 2022/01/14 | 1400/10/24 |
14.60 | 12.53 | 14.60 | 12.53 | - | - | 2022/01/13 | 1400/10/23 |
12.53 | 12.53 | 14.60 | 12.53 | 2.07 | 16.52% | 2022/01/12 | 1400/10/22 |
14.60 | 12.53 | 14.60 | 14.60 | 2.07 | 16.52% | 2022/01/11 | 1400/10/21 |
12.53 | 12.53 | 14.60 | 12.53 | 2.07 | 16.52% | 2022/01/10 | 1400/10/20 |