تاریخچه ریال عربستان / فرانک آفریقای غربی
۱۰:۲۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164.76 | 163.29 | 164.77 | 164.23 | 0.54 | 0.33% | 2024/04/24 | 1403/02/05 |
164.77 | 163.92 | 164.77 | 164.77 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
163.87 | 163.87 | 164.76 | 164.76 | 0.02 | 0.01% | 2024/04/22 | 1403/02/03 |
164.22 | 164.21 | 164.75 | 164.74 | - | - | 2024/04/19 | 1403/01/31 |
163.89 | 163.78 | 165.02 | 164.21 | 0.37 | 0.23% | 2024/04/18 | 1403/01/30 |
163.84 | 163.84 | 163.84 | 163.84 | 0.85 | 0.52% | 2024/04/17 | 1403/01/29 |
164.22 | 164.22 | 164.70 | 164.69 | 0.48 | 0.29% | 2024/04/16 | 1403/01/28 |
163.84 | 163.84 | 164.26 | 164.21 | - | - | 2024/04/15 | 1403/01/27 |
162.98 | 162.96 | 164.21 | 164.21 | 1.24 | 0.76% | 2024/04/12 | 1403/01/24 |
161.55 | 161.54 | 162.98 | 162.97 | 1.43 | 0.89% | 2024/04/11 | 1403/01/23 |
161.56 | 161.05 | 161.58 | 161.54 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
162.11 | 160.87 | 162.11 | 161.55 | 0.49 | 0.3% | 2024/04/09 | 1403/01/21 |
161.32 | 161.05 | 161.83 | 161.06 | 0.34 | 0.21% | 2024/04/08 | 1403/01/20 |
162.62 | 161.30 | 162.63 | 161.40 | 1.23 | 0.76% | 2024/04/05 | 1403/01/17 |
162.19 | 160.99 | 162.64 | 162.63 | 0.45 | 0.28% | 2024/04/04 | 1403/01/16 |
162.91 | 162.18 | 162.91 | 162.18 | 0.72 | 0.44% | 2024/04/03 | 1403/01/15 |
161.74 | 161.74 | 162.97 | 162.90 | 0.13 | 0.08% | 2024/04/01 | 1403/01/13 |
162.77 | 161.98 | 162.77 | 162.77 | 0.79 | 0.49% | 2024/03/30 | 1403/01/11 |
161.85 | 161.84 | 162.31 | 161.98 | 0.13 | 0.08% | 2024/03/29 | 1403/01/10 |
161.67 | 161.64 | 162.16 | 161.85 | 0.36 | 0.22% | 2024/03/28 | 1403/01/09 |
161.62 | 161.49 | 161.64 | 161.49 | 0.85 | 0.53% | 2024/03/25 | 1403/01/06 |
160.64 | 160.64 | 160.64 | 160.64 | 0.68 | 0.42% | 2024/03/18 | 1402/12/28 |
161.32 | 161.32 | 161.32 | 161.32 | 0.75 | 0.47% | 2024/03/16 | 1402/12/26 |
159.74 | 159.73 | 160.82 | 160.57 | 0.05 | 0.03% | 2024/03/14 | 1402/12/24 |
160.50 | 159.92 | 160.52 | 159.93 | 0.58 | 0.36% | 2024/03/12 | 1402/12/22 |
159.78 | 12.80 | 160.52 | 160.51 | 0.53 | 0.33% | 2024/03/11 | 1402/12/21 |
159.84 | 159.74 | 161.05 | 161.04 | 1.21 | 0.76% | 2024/03/08 | 1402/12/18 |
161.30 | 79.99 | 161.31 | 159.83 | 1.21 | 0.76% | 2024/03/06 | 1402/12/16 |