تاریخچه ریال عربستان / فرانک آفریقا
۱۹:۳۸:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163.93 | 163.26 | 163.95 | 163.65 | 0.29 | 0.18% | 2024/04/24 | 1403/02/05 |
164.35 | 163.92 | 164.35 | 163.94 | 0.4 | 0.24% | 2024/04/23 | 1403/02/04 |
163.87 | 163.87 | 164.34 | 164.34 | 0.1 | 0.06% | 2024/04/22 | 1403/02/03 |
164.37 | 164.23 | 164.37 | 164.24 | 0.48 | 0.29% | 2024/04/19 | 1403/01/31 |
163.89 | 163.75 | 163.89 | 163.76 | 0.08 | 0.05% | 2024/04/18 | 1403/01/30 |
163.84 | 163.84 | 163.84 | 163.84 | 0.85 | 0.52% | 2024/04/17 | 1403/01/29 |
163.99 | 163.99 | 164.69 | 164.69 | 0.69 | 0.42% | 2024/04/16 | 1403/01/28 |
163.84 | 163.84 | 164.26 | 164 | 0.16 | 0.1% | 2024/04/15 | 1403/01/27 |
162.96 | 162.96 | 164.17 | 164.16 | 1.19 | 0.73% | 2024/04/12 | 1403/01/24 |
161.06 | 161.05 | 162.98 | 162.97 | 1.92 | 1.19% | 2024/04/11 | 1403/01/23 |
160.89 | 160.88 | 161.07 | 161.05 | 0.17 | 0.11% | 2024/04/10 | 1403/01/22 |
161.04 | 160.87 | 161.06 | 160.88 | 0.17 | 0.11% | 2024/04/09 | 1403/01/21 |
161.32 | 161.03 | 161.52 | 161.05 | 0.35 | 0.22% | 2024/04/08 | 1403/01/20 |
161 | 160.99 | 161.42 | 161.40 | 0.41 | 0.25% | 2024/04/05 | 1403/01/17 |
162.19 | 160.99 | 162.19 | 160.99 | 1.19 | 0.74% | 2024/04/04 | 1403/01/16 |
162.78 | 162.18 | 162.78 | 162.18 | 0.58 | 0.36% | 2024/04/03 | 1403/01/15 |
161.74 | 161.26 | 162.76 | 162.76 | 0.78 | 0.48% | 2024/04/01 | 1403/01/13 |
162.14 | 161.98 | 162.30 | 161.98 | 0.17 | 0.1% | 2024/03/29 | 1403/01/10 |
161.67 | 161.64 | 162.16 | 162.15 | 0.66 | 0.41% | 2024/03/28 | 1403/01/09 |
161.63 | 161.49 | 161.64 | 161.49 | 0.87 | 0.54% | 2024/03/25 | 1403/01/06 |
160.62 | 160.62 | 160.62 | 160.62 | 0.06 | 0.04% | 2024/03/18 | 1402/12/28 |
160.56 | 160.56 | 160.56 | 160.56 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
159.73 | 159.73 | 160.82 | 160.57 | 0.67 | 0.42% | 2024/03/14 | 1402/12/24 |
160.11 | 160.11 | 160.11 | 160.11 | 0.18 | 0.11% | 2024/03/13 | 1402/12/23 |
159.85 | 159.85 | 159.96 | 159.93 | 0.07 | 0.04% | 2024/03/12 | 1402/12/22 |
159.78 | 159.78 | 159.87 | 159.86 | 0.14 | 0.09% | 2024/03/11 | 1402/12/21 |
160 | 160 | 160 | 160 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
159.84 | 159.74 | 160.01 | 159.99 | 0.16 | 0.1% | 2024/03/08 | 1402/12/18 |
161.30 | 159.83 | 161.30 | 159.83 | 0.16 | 0.1% | 2024/03/06 | 1402/12/16 |