تاریخچه ریال سعودی / بات تایلند
۱۳:۱۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.6962 | 9.6811 | 9.6990 | 9.6811 | 0.096 | 1% | 2024/03/25 | 1403/01/06 |
9.5851 | 9.5851 | 9.5851 | 9.5851 | 0.018 | 0.19% | 2024/03/18 | 1402/12/28 |
9.5671 | 9.5671 | 9.5671 | 9.5671 | 0.0056 | 0.06% | 2024/03/16 | 1402/12/26 |
9.5102 | 9.4897 | 9.5755 | 9.5727 | 0.0615 | 0.65% | 2024/03/14 | 1402/12/24 |
9.4491 | 9.4301 | 9.4811 | 9.4789 | 0.0351 | 0.37% | 2024/03/12 | 1402/12/22 |
9.4424 | 9.4250 | 9.4601 | 9.4438 | 0.0053 | 0.06% | 2024/03/11 | 1402/12/21 |
9.4330 | 9.4093 | 9.4412 | 9.4385 | 0.0135 | 0.14% | 2024/03/09 | 1402/12/19 |
9.4731 | 9.4123 | 9.4835 | 9.4250 | 0.0454 | 0.48% | 2024/03/08 | 1402/12/18 |
9.5429 | 9.4592 | 9.5592 | 9.4704 | 0.0597 | 0.63% | 2024/03/06 | 1402/12/16 |
9.5836 | 9.5171 | 9.5836 | 9.5301 | 0.0106 | 0.11% | 2024/03/04 | 1402/12/14 |
9.5512 | 9.5078 | 9.5564 | 9.5532 | 0.023 | 0.24% | 2024/03/02 | 1402/12/12 |
9.5401 | 9.53 | 9.5540 | 9.5302 | 0.0456 | 0.48% | 2024/03/01 | 1402/12/11 |
9.5908 | 9.5520 | 9.6043 | 9.5758 | 0.023 | 0.24% | 2024/02/29 | 1402/12/10 |
9.6061 | 9.5824 | 9.6163 | 9.5988 | 0.0494 | 0.52% | 2024/02/28 | 1402/12/09 |
9.58 | 9.5370 | 9.5883 | 9.5494 | 0.0257 | 0.27% | 2024/02/27 | 1402/12/08 |
9.5719 | 9.5481 | 9.5986 | 9.5751 | 0.0101 | 0.11% | 2024/02/26 | 1402/12/07 |
9.5851 | 9.5681 | 9.5853 | 9.5852 | 0.0103 | 0.11% | 2024/02/24 | 1402/12/05 |
9.5639 | 9.5551 | 9.6282 | 9.5749 | 0.0003 | - | 2024/02/23 | 1402/12/04 |
9.5441 | 9.5241 | 9.5871 | 9.5746 | 0.0179 | 0.19% | 2024/02/22 | 1402/12/03 |
9.5855 | 9.5423 | 9.6136 | 9.5567 | 0.0396 | 0.41% | 2024/02/21 | 1402/12/02 |
9.6044 | 9.5723 | 9.6455 | 9.5963 | 0.008 | 0.08% | 2024/02/20 | 1402/12/01 |
9.6363 | 9.5699 | 9.6363 | 9.6043 | 0.1565 | 1.66% | 2024/02/19 | 1402/11/30 |
9.5889 | 9.4478 | 9.6046 | 9.4478 | 0.1465 | 1.55% | 2024/02/17 | 1402/11/28 |
9.6153 | 9.5492 | 9.6398 | 9.5943 | 0.0211 | 0.22% | 2024/02/16 | 1402/11/27 |
9.5952 | 9.5718 | 9.6470 | 9.6154 | 0.013 | 0.14% | 2024/02/15 | 1402/11/26 |
9.6032 | 9.5875 | 9.6482 | 9.6284 | 0.0076 | 0.08% | 2024/02/14 | 1402/11/25 |
9.5154 | 9.5141 | 9.6208 | 9.6208 | 0.0592 | 0.62% | 2024/02/13 | 1402/11/24 |
9.5660 | 9.5616 | 9.5836 | 9.5616 | 0.0592 | 0.62% | 2024/02/12 | 1402/11/23 |