تاریخچه ریال عربستان / بات تایلند
۲۲:۰۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.7989 | 9.7823 | 9.7989 | 9.7881 | - | - | 2024/04/17 | 1403/01/29 |
9.7823 | 9.7823 | 9.7823 | 9.7823 | 0.0276 | 0.28% | 2024/04/16 | 1403/01/28 |
9.7886 | 9.7550 | 9.8099 | 9.8099 | 0.0427 | 0.44% | 2024/04/15 | 1403/01/27 |
9.7228 | 9.6891 | 9.7931 | 9.7672 | 0.0447 | 0.46% | 2024/04/12 | 1403/01/24 |
9.8114 | 9.7202 | 9.8114 | 9.7225 | 0.0633 | 0.65% | 2024/04/11 | 1403/01/23 |
9.6944 | 9.6719 | 9.8062 | 9.7858 | 0.0872 | 0.9% | 2024/04/10 | 1403/01/22 |
9.7897 | 9.6746 | 9.8102 | 9.6986 | 0.0941 | 0.97% | 2024/04/09 | 1403/01/21 |
9.8059 | 9.7558 | 9.8113 | 9.7927 | 0.038 | 0.39% | 2024/04/08 | 1403/01/20 |
9.7547 | 9.7493 | 9.7548 | 9.7547 | 0.0003 | - | 2024/04/06 | 1403/01/18 |
9.7899 | 9.7521 | 9.8218 | 9.7550 | 0.0545 | 0.56% | 2024/04/05 | 1403/01/17 |
9.7604 | 9.7574 | 9.8103 | 9.8095 | 0.0373 | 0.38% | 2024/04/04 | 1403/01/16 |
9.7636 | 9.7579 | 9.8046 | 9.7722 | 0.0169 | 0.17% | 2024/04/03 | 1403/01/15 |
9.6785 | 9.6785 | 9.8114 | 9.7553 | 0.0773 | 0.8% | 2024/04/01 | 1403/01/13 |
9.6833 | 9.6780 | 9.7470 | 9.6780 | 0.0325 | 0.34% | 2024/03/30 | 1403/01/11 |
9.7360 | 9.6780 | 9.7404 | 9.7105 | 0.0216 | 0.22% | 2024/03/29 | 1403/01/10 |
9.7227 | 9.7076 | 9.7418 | 9.7321 | 0.0451 | 0.47% | 2024/03/28 | 1403/01/09 |
9.7010 | 9.6870 | 9.7046 | 9.6870 | 0.0976 | 1.02% | 2024/03/25 | 1403/01/06 |
9.5894 | 9.5894 | 9.5894 | 9.5894 | 0.017 | 0.18% | 2024/03/18 | 1402/12/28 |
9.5724 | 9.5724 | 9.5724 | 9.5724 | 0.0056 | 0.06% | 2024/03/16 | 1402/12/26 |
9.5131 | 9.4959 | 9.5861 | 9.5780 | 0.0268 | 0.28% | 2024/03/14 | 1402/12/24 |
9.4545 | 9.4429 | 9.4954 | 9.4853 | 0.0362 | 0.38% | 2024/03/12 | 1402/12/22 |
9.4517 | 9.4317 | 9.5050 | 9.4491 | 0.0053 | 0.06% | 2024/03/11 | 1402/12/21 |
9.4384 | 9.4384 | 9.4565 | 9.4438 | 0.0135 | 0.14% | 2024/03/09 | 1402/12/19 |
9.4785 | 9.4252 | 9.5019 | 9.4303 | 0.0455 | 0.48% | 2024/03/08 | 1402/12/18 |
9.5483 | 9.4757 | 9.5883 | 9.4758 | 0.0596 | 0.63% | 2024/03/06 | 1402/12/16 |
9.5903 | 9.53 | 9.5903 | 9.5354 | 0.0335 | 0.35% | 2024/03/04 | 1402/12/14 |
9.5565 | 9.5538 | 9.5744 | 9.5666 | 0.0023 | 0.02% | 2024/03/02 | 1402/12/12 |