تاریخچه ریال عربستان / دلار سنگاپور
۰۸:۰۹:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3595 | 0.3595 | 0.3607 | 0.3601 | 0.0014 | 0.39% | 2024/03/28 | 1403/01/09 |
0.3588 | 0.3587 | 0.3592 | 0.3587 | 0.0017 | 0.48% | 2024/03/25 | 1403/01/06 |
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.0002 | 0.06% | 2024/03/18 | 1402/12/28 |
0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3555 | 0.3551 | 0.3572 | 0.3569 | 0.0006 | 0.17% | 2024/03/14 | 1402/12/24 |
0.3547 | 0.3546 | 0.3553 | 0.3549 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.3548 | 0.3546 | 0.3554 | 0.3548 | 0.0002 | 0.06% | 2024/03/11 | 1402/12/21 |
0.3551 | 0.3550 | 0.3554 | 0.3550 | - | - | 2024/03/09 | 1402/12/19 |
0.3555 | 0.3543 | 0.3559 | 0.3550 | 0.0006 | 0.17% | 2024/03/08 | 1402/12/18 |
0.3581 | 0.3555 | 0.3585 | 0.3556 | 0.0027 | 0.76% | 2024/03/06 | 1402/12/16 |
0.3585 | 0.3581 | 0.3589 | 0.3583 | 0.0001 | 0.03% | 2024/03/04 | 1402/12/14 |
0.3584 | 0.3583 | 0.3585 | 0.3583 | 0.0002 | 0.06% | 2024/03/02 | 1402/12/12 |
0.3585 | 0.3584 | 0.3587 | 0.3585 | 0.0002 | 0.06% | 2024/03/01 | 1402/12/11 |
0.3591 | 0.3585 | 0.3594 | 0.3587 | 0.0003 | 0.08% | 2024/02/29 | 1402/12/10 |
0.3589 | 0.3589 | 0.3595 | 0.3590 | 0.0005 | 0.14% | 2024/02/28 | 1402/12/09 |
0.3586 | 0.3582 | 0.3589 | 0.3585 | 0.0002 | 0.06% | 2024/02/27 | 1402/12/08 |
0.3586 | 0.3583 | 0.3590 | 0.3587 | 0.0005 | 0.14% | 2024/02/26 | 1402/12/07 |
0.3582 | 0.3581 | 0.3583 | 0.3582 | 0.0001 | 0.03% | 2024/02/24 | 1402/12/05 |
0.3581 | 0.3579 | 0.3589 | 0.3583 | 0.0001 | 0.03% | 2024/02/23 | 1402/12/04 |
0.3583 | 0.3573 | 0.3588 | 0.3582 | 0.0002 | 0.06% | 2024/02/22 | 1402/12/03 |
0.3583 | 0.3581 | 0.3589 | 0.3584 | 0.0001 | 0.03% | 2024/02/21 | 1402/12/02 |
0.3590 | 0.3581 | 0.3595 | 0.3585 | 0.0005 | 0.14% | 2024/02/20 | 1402/12/01 |
0.3595 | 0.3584 | 0.3595 | 0.3590 | - | - | 2024/02/19 | 1402/11/30 |
0.3590 | 0.3589 | 0.3599 | 0.3590 | - | - | 2024/02/17 | 1402/11/28 |
0.3592 | 0.3588 | 0.3597 | 0.3590 | 0.0001 | 0.03% | 2024/02/16 | 1402/11/27 |
0.3596 | 0.3587 | 0.3599 | 0.3589 | 0.001 | 0.28% | 2024/02/15 | 1402/11/26 |
0.3604 | 0.3594 | 0.3606 | 0.3599 | 0.0007 | 0.19% | 2024/02/14 | 1402/11/25 |
0.3587 | 0.3585 | 0.3609 | 0.3606 | 0.0007 | 0.19% | 2024/02/13 | 1402/11/24 |