تاریخچه ریال سعودی / کرون سوئد
۰۰:۵۲:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9014 | 2.8783 | 2.9057 | 2.8829 | 0.0211 | 0.73% | 2024/04/23 | 1403/02/04 |
2.9061 | 2.8985 | 2.9133 | 2.9040 | 0.006 | 0.21% | 2024/04/22 | 1403/02/03 |
2.9243 | 2.9007 | 2.9396 | 2.91 | 0.0045 | 0.15% | 2024/04/19 | 1403/01/31 |
2.8990 | 2.8990 | 2.9220 | 2.9206 | 0.0179 | 0.62% | 2024/04/18 | 1403/01/30 |
2.9027 | 2.9027 | 2.9027 | 2.9027 | 0.0071 | 0.24% | 2024/04/17 | 1403/01/29 |
2.8990 | 2.8990 | 2.9098 | 2.9098 | 0.007 | 0.24% | 2024/04/16 | 1403/01/28 |
2.8984 | 2.8897 | 2.9028 | 2.9028 | 0.0023 | 0.08% | 2024/04/15 | 1403/01/27 |
2.8590 | 2.8536 | 2.9090 | 2.9005 | 0.0447 | 1.57% | 2024/04/12 | 1403/01/24 |
2.8579 | 2.8511 | 2.8728 | 2.8558 | 0.0007 | 0.02% | 2024/04/11 | 1403/01/23 |
2.8130 | 2.8024 | 2.8630 | 2.8565 | 0.0422 | 1.5% | 2024/04/10 | 1403/01/22 |
2.8167 | 2.7967 | 2.8181 | 2.8143 | 0.0003 | 0.01% | 2024/04/09 | 1403/01/21 |
2.8351 | 2.8099 | 2.8418 | 2.8146 | 0.0202 | 0.72% | 2024/04/08 | 1403/01/20 |
2.8361 | 2.8343 | 2.8361 | 2.8348 | 0.0006 | 0.02% | 2024/04/06 | 1403/01/18 |
2.8368 | 2.8301 | 2.8518 | 2.8342 | 0.0022 | 0.08% | 2024/04/05 | 1403/01/17 |
2.8352 | 2.8111 | 2.8399 | 2.8364 | 0.0018 | 0.06% | 2024/04/04 | 1403/01/16 |
2.8594 | 2.8327 | 2.8668 | 2.8382 | 0.0249 | 0.88% | 2024/04/03 | 1403/01/15 |
2.8420 | 2.8351 | 2.8851 | 2.8631 | 0.0264 | 0.93% | 2024/04/01 | 1403/01/13 |
2.8333 | 2.8333 | 2.8367 | 2.8367 | 0.0062 | 0.22% | 2024/03/30 | 1403/01/11 |
2.8528 | 2.8429 | 2.8585 | 2.8429 | 0.0115 | 0.4% | 2024/03/29 | 1403/01/10 |
2.8308 | 2.8297 | 2.8544 | 2.8544 | 0.033 | 1.17% | 2024/03/28 | 1403/01/09 |
2.8231 | 2.8171 | 2.8249 | 2.8214 | 0.0616 | 2.23% | 2024/03/25 | 1403/01/06 |
2.7598 | 2.7598 | 2.7598 | 2.7598 | 0.0011 | 0.04% | 2024/03/18 | 1402/12/28 |
2.7609 | 2.7609 | 2.7609 | 2.7609 | 0.0031 | 0.11% | 2024/03/16 | 1402/12/26 |
2.7285 | 2.7269 | 2.7674 | 2.7640 | 0.0095 | 0.34% | 2024/03/14 | 1402/12/24 |
2.7271 | 2.7241 | 2.7308 | 2.7249 | 0.0041 | 0.15% | 2024/03/12 | 1402/12/22 |
2.7208 | 2.7172 | 2.7338 | 2.7290 | 0.0074 | 0.27% | 2024/03/11 | 1402/12/21 |
2.7245 | 2.7210 | 2.7270 | 2.7216 | 0.0026 | 0.1% | 2024/03/09 | 1402/12/19 |
2.7252 | 2.7061 | 2.7280 | 2.7242 | 0.0026 | 0.1% | 2024/03/08 | 1402/12/18 |