بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.88 | 14.88 | 15.20 | 15.11 | 0.09 | 0.6% | 2024/04/17 | 1403/01/29 |
15.21 | 15.15 | 15.21 | 15.20 | 0.02 | 0.13% | 2024/04/16 | 1403/01/28 |
15.11 | 15.10 | 15.26 | 15.18 | 0.06 | 0.4% | 2024/04/15 | 1403/01/27 |
14.88 | 14.88 | 15.12 | 15.12 | - | - | 2024/04/14 | 1403/01/26 |
15.06 | 15.04 | 15.12 | 15.12 | 0.07 | 0.47% | 2024/04/12 | 1403/01/24 |
15.09 | 15.04 | 15.09 | 15.05 | 0.04 | 0.27% | 2024/04/11 | 1403/01/23 |
15.01 | 14.98 | 15.10 | 15.09 | 0.07 | 0.47% | 2024/04/10 | 1403/01/22 |
15.07 | 15.02 | 15.11 | 15.02 | 0.06 | 0.4% | 2024/04/09 | 1403/01/21 |
15.10 | 15.06 | 15.11 | 15.08 | 0.03 | 0.2% | 2024/04/08 | 1403/01/20 |
14.88 | 14.88 | 15.11 | 15.11 | - | - | 2024/04/07 | 1403/01/19 |
15.11 | 15.11 | 15.11 | 15.11 | 0.02 | 0.13% | 2024/04/06 | 1403/01/18 |
15.11 | 15.06 | 15.15 | 15.13 | 0.03 | 0.2% | 2024/04/05 | 1403/01/17 |
15.05 | 15.04 | 15.12 | 15.10 | 0.05 | 0.33% | 2024/04/04 | 1403/01/16 |
15.01 | 15.01 | 15.20 | 15.05 | 0.03 | 0.2% | 2024/04/03 | 1403/01/15 |
15.01 | 14.97 | 15.05 | 15.02 | 0.04 | 0.27% | 2024/04/01 | 1403/01/13 |
15.03 | 14.98 | 15.03 | 14.98 | 0.03 | 0.2% | 2024/03/30 | 1403/01/11 |
14.98 | 14.96 | 15.01 | 15.01 | 0.02 | 0.13% | 2024/03/29 | 1403/01/10 |
15.01 | 14.99 | 15.05 | 14.99 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
15.01 | 15 | 15.02 | 15 | 0.18 | 1.21% | 2024/03/25 | 1403/01/06 |
14.82 | 14.82 | 14.82 | 14.82 | 0.04 | 0.27% | 2024/03/18 | 1402/12/28 |
14.77 | 14.76 | 14.88 | 14.86 | 0.05 | 0.34% | 2024/03/14 | 1402/12/24 |
14.86 | 14.74 | 14.86 | 14.75 | 0.02 | 0.14% | 2024/03/12 | 1402/12/22 |
14.81 | 14.75 | 14.82 | 14.77 | 0.05 | 0.34% | 2024/03/11 | 1402/12/21 |
14.88 | 14.82 | 14.88 | 14.82 | - | - | 2024/03/10 | 1402/12/20 |
14.83 | 14.82 | 14.83 | 14.82 | - | - | 2024/03/09 | 1402/12/19 |
14.89 | 14.77 | 15.26 | 14.82 | 0.05 | 0.34% | 2024/03/08 | 1402/12/18 |
14.93 | 14.86 | 14.96 | 14.87 | 0.05 | 0.34% | 2024/03/06 | 1402/12/16 |
14.94 | 14.88 | 14.98 | 14.92 | 0.01 | 0.07% | 2024/03/04 | 1402/12/14 |