تاریخچه ریال سعودی / بالبوآ پاناما
۰۶:۱۸:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2605 | 0.2604 | 0.2605 | 0.2604 | - | - | 2024/03/28 | 1403/01/09 |
0.2604 | 0.2604 | 0.2605 | 0.2604 | 0.0003 | 0.12% | 2024/03/25 | 1403/01/06 |
0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0002 | 0.08% | 2024/03/18 | 1402/12/28 |
0.2605 | 0.2605 | 0.2621 | 0.2605 | 0.0001 | 0.04% | 2024/03/14 | 1402/12/24 |
0.2608 | 0.2607 | 0.2608 | 0.2607 | 0.0001 | 0.04% | 2024/03/12 | 1402/12/22 |
0.2603 | 0.2603 | 0.2606 | 0.2606 | - | - | 2024/03/11 | 1402/12/21 |
0.2601 | 0.2601 | 0.2606 | 0.2606 | - | - | 2024/03/10 | 1402/12/20 |
0.2593 | 0.2592 | 0.2606 | 0.2606 | 0.0012 | 0.46% | 2024/03/08 | 1402/12/18 |
0.2607 | 0.2593 | 0.2607 | 0.2594 | 0.0012 | 0.46% | 2024/03/06 | 1402/12/16 |
0.2596 | 0.2596 | 0.2607 | 0.2606 | - | - | 2024/03/04 | 1402/12/14 |
0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0002 | 0.08% | 2024/03/01 | 1402/12/11 |
0.2602 | 0.2599 | 0.2602 | 0.2602 | 0.0003 | 0.12% | 2024/02/29 | 1402/12/10 |
0.2609 | 0.2599 | 0.2609 | 0.2599 | 0.0006 | 0.23% | 2024/02/28 | 1402/12/09 |
0.2605 | 0.2604 | 0.2605 | 0.2605 | 0.0001 | 0.04% | 2024/02/27 | 1402/12/08 |
0.2602 | 0.2602 | 0.2608 | 0.2604 | 0.0001 | 0.04% | 2024/02/26 | 1402/12/07 |
0.2612 | 0.2605 | 0.2612 | 0.2605 | 0.0001 | 0.04% | 2024/02/23 | 1402/12/04 |
0.2604 | 0.2597 | 0.2606 | 0.2606 | 0.0001 | 0.04% | 2024/02/22 | 1402/12/03 |
0.2601 | 0.2601 | 0.2605 | 0.2605 | - | - | 2024/02/21 | 1402/12/02 |
0.2607 | 0.2604 | 0.2607 | 0.2605 | 0.0001 | 0.04% | 2024/02/20 | 1402/12/01 |
0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0002 | 0.08% | 2024/02/19 | 1402/11/30 |
0.2605 | 0.2605 | 0.2606 | 0.2606 | - | - | 2024/02/17 | 1402/11/28 |
0.2604 | 0.2597 | 0.2606 | 0.2606 | 0.0003 | 0.12% | 2024/02/16 | 1402/11/27 |
0.26 | 0.2599 | 0.2604 | 0.2603 | 0.0001 | 0.04% | 2024/02/15 | 1402/11/26 |
0.2621 | 0.2604 | 0.2621 | 0.2604 | 0.0001 | 0.04% | 2024/02/14 | 1402/11/25 |
0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0005 | 0.19% | 2024/02/13 | 1402/11/24 |
0.2603 | 0.2599 | 0.2603 | 0.26 | 0.0005 | 0.19% | 2024/02/12 | 1402/11/23 |
0.2602 | 0.2602 | 0.2605 | 0.2605 | 0.0001 | 0.04% | 2024/02/09 | 1402/11/20 |
0.2606 | 0.2601 | 0.2606 | 0.2606 | 0.0001 | 0.04% | 2024/02/08 | 1402/11/19 |