تاریخچه ریال عربستان / درهم مراکش
۲۳:۲۱:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7753 | 2.7699 | 2.7755 | 2.7699 | 0.0124 | 0.45% | 2024/03/25 | 1403/01/06 |
2.7575 | 2.7575 | 2.7575 | 2.7575 | 0.0775 | 2.89% | 2024/03/18 | 1402/12/28 |
2.68 | 2.68 | 2.68 | 2.68 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.6723 | 2.6723 | 2.7727 | 2.6801 | 0.0076 | 0.28% | 2024/03/14 | 1402/12/24 |
2.6783 | 2.6781 | 2.7591 | 2.7583 | 0.0801 | 2.99% | 2024/03/12 | 1402/12/22 |
2.7524 | 2.6782 | 2.7575 | 2.6782 | 0.0122 | 0.46% | 2024/03/11 | 1402/12/21 |
2.7420 | 2.6660 | 2.7420 | 2.6660 | - | - | 2024/03/10 | 1402/12/20 |
2.6660 | 2.6659 | 2.6660 | 2.6660 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
2.7396 | 2.6658 | 2.7561 | 2.6659 | 0.0738 | 2.77% | 2024/03/08 | 1402/12/18 |
2.7678 | 2.6701 | 2.7678 | 2.7397 | 0.0329 | 1.2% | 2024/03/06 | 1402/12/16 |
2.7598 | 2.7598 | 2.7727 | 2.7726 | 0.0059 | 0.21% | 2024/03/04 | 1402/12/14 |
2.6880 | 2.6880 | 2.6944 | 2.6881 | 0.0063 | 0.23% | 2024/03/02 | 1402/12/12 |
2.6945 | 2.6944 | 2.6945 | 2.6944 | 0.0893 | 3.31% | 2024/03/01 | 1402/12/11 |
2.7814 | 2.7810 | 2.7838 | 2.7837 | 0.0024 | 0.09% | 2024/02/29 | 1402/12/10 |
2.7727 | 2.7726 | 2.7871 | 2.7813 | 0.0159 | 0.57% | 2024/02/28 | 1402/12/09 |
2.7644 | 2.6803 | 2.7655 | 2.7654 | 0.0849 | 3.17% | 2024/02/27 | 1402/12/08 |
2.7581 | 2.6804 | 2.7646 | 2.6805 | 0.0015 | 0.06% | 2024/02/26 | 1402/12/07 |
2.6820 | 2.6820 | 2.6820 | 2.6820 | 0.0001 | - | 2024/02/24 | 1402/12/05 |
2.6819 | 2.6819 | 2.7681 | 2.6821 | 0.0001 | - | 2024/02/23 | 1402/12/04 |
2.6880 | 2.6820 | 2.7696 | 2.6820 | 0.0058 | 0.22% | 2024/02/22 | 1402/12/03 |
2.6839 | 2.6839 | 2.7761 | 2.6878 | 0.0038 | 0.14% | 2024/02/21 | 1402/12/02 |
2.7728 | 2.6838 | 2.7760 | 2.6840 | 0.0885 | 3.3% | 2024/02/20 | 1402/12/01 |
2.7667 | 2.7665 | 2.7726 | 2.7725 | 0.0884 | 3.29% | 2024/02/19 | 1402/11/30 |
2.6840 | 2.6840 | 2.6841 | 2.6841 | 0.0001 | - | 2024/02/17 | 1402/11/28 |
2.6826 | 2.6823 | 2.7682 | 2.6842 | 0.0017 | 0.06% | 2024/02/16 | 1402/11/27 |
2.6863 | 2.6824 | 2.7681 | 2.6825 | 0.0039 | 0.15% | 2024/02/15 | 1402/11/26 |
2.6852 | 2.6852 | 2.7791 | 2.6864 | 0.0009 | 0.03% | 2024/02/14 | 1402/11/25 |
2.7605 | 2.6771 | 2.7623 | 2.6855 | 0.0009 | 0.03% | 2024/02/13 | 1402/11/24 |